Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.910 | 2.000 | 1.770 | 1.870 | 36,418 | +0.06(+3.03%) |
Jul 05, 2024 | 1.750 | 1.815 | 1.725 | 1.815 | 21,334 | +0.12(+6.77%) |
Jul 03, 2024 | 1.650 | 1.710 | 1.650 | 1.700 | 5,922 | +0.08(+4.93%) |
Jul 02, 2024 | 1.620 | 1.760 | 1.610 | 1.620 | 57,183 | -0.01(-0.92%) |
Jul 01, 2024 | 1.700 | 1.745 | 1.600 | 1.635 | 117,442 | -0.00(-0.30%) |
Jun 28, 2024 | 1.650 | 1.750 | 1.560 | 1.640 | 327,437 | -0.29(-15.03%) |
Jun 27, 2024 | 2.010 | 2.005 | 1.900 | 1.930 | 7,443 | +0.03(+1.58%) |
Jun 26, 2024 | 1.890 | 1.990 | 1.890 | 1.900 | 11,998 | -0.11(-5.47%) |
Jun 25, 2024 | 2.000 | 2.010 | 1.900 | 2.010 | 37,415 | +0.11(+5.78%) |
Jun 24, 2024 | 2.000 | 2.060 | 1.900 | 1.900 | 16,177 | -0.07(-3.55%) |
Jun 21, 2024 | 2.210 | 2.210 | 1.970 | 1.970 | 20,308 | -0.13(-6.19%) |
Jun 20, 2024 | 2.140 | 2.140 | 2.030 | 2.100 | 13,776 | +0.14(+7.14%) |
Jun 18, 2024 | 2.050 | 2.100 | 1.960 | 1.960 | 13,516 | -0.11(-5.31%) |
Jun 17, 2024 | 2.060 | 2.240 | 2.060 | 2.070 | 7,109 | -0.07(-3.27%) |
Jun 14, 2024 | 2.160 | 2.310 | 2.100 | 2.140 | 31,988 | -0.09(-4.04%) |
Jun 13, 2024 | 2.240 | 2.241 | 2.080 | 2.230 | 3,808 | +0.04(+1.83%) |
Jun 12, 2024 | 2.130 | 2.229 | 2.130 | 2.190 | 5,304 | +0.00(+0.00%) |
Jun 11, 2024 | 2.230 | 2.250 | 2.100 | 2.190 | 9,019 | +0.06(+2.82%) |
Jun 10, 2024 | 2.130 | 2.250 | 2.100 | 2.130 | 14,178 | +0.03(+1.43%) |
Jun 07, 2024 | 2.310 | 2.310 | 2.050 | 2.100 | 19,182 | +0.00(+0.00%) |
Jun 06, 2024 | 2.250 | 2.255 | 2.070 | 2.100 | 8,228 | -0.01(-0.47%) |
Jun 05, 2024 | 2.120 | 2.139 | 2.110 | 2.110 | 6,181 | -0.07(-3.21%) |
Jun 04, 2024 | 2.100 | 2.220 | 2.100 | 2.180 | 10,038 | -0.01(-0.46%) |
Jun 03, 2024 | 2.140 | 2.300 | 2.080 | 2.190 | 7,377 | +0.03(+1.39%) |
May 31, 2024 | 2.240 | 2.305 | 2.140 | 2.160 | 6,955 | -0.01(-0.46%) |
May 30, 2024 | 2.150 | 2.200 | 2.110 | 2.170 | 3,800 | +0.06(+2.84%) |
May 29, 2024 | 2.390 | 2.390 | 2.060 | 2.110 | 9,533 | -0.27(-11.34%) |
May 28, 2024 | 2.280 | 2.384 | 2.150 | 2.380 | 8,692 | +0.05(+2.15%) |
May 24, 2024 | 2.350 | 2.365 | 2.135 | 2.330 | 10,496 | +0.13(+5.91%) |
May 23, 2024 | 2.530 | 2.600 | 2.130 | 2.200 | 39,401 | -0.05(-2.22%) |
May 22, 2024 | 2.510 | 2.510 | 2.200 | 2.250 | 48,719 | -0.26(-10.36%) |
May 21, 2024 | 2.500 | 2.592 | 2.500 | 2.510 | 20,515 | +0.00(+0.00%) |
May 20, 2024 | 2.500 | 2.550 | 2.500 | 2.510 | 17,201 | -0.01(-0.40%) |
May 17, 2024 | 2.520 | 2.700 | 2.500 | 2.520 | 30,846 | -0.08(-3.08%) |
May 16, 2024 | 2.600 | 2.700 | 2.500 | 2.600 | 15,059 | -0.04(-1.52%) |
May 15, 2024 | 2.570 | 2.735 | 2.550 | 2.640 | 25,916 | +0.07(+2.72%) |
May 14, 2024 | 2.590 | 2.780 | 2.560 | 2.570 | 9,917 | +0.02(+0.78%) |
May 13, 2024 | 2.610 | 2.800 | 2.529 | 2.550 | 11,145 | +0.02(+0.79%) |
May 10, 2024 | 2.610 | 2.610 | 2.520 | 2.530 | 10,167 | +0.02(+0.80%) |
May 09, 2024 | 2.600 | 2.668 | 2.510 | 2.510 | 3,133 | -0.17(-6.34%) |
May 08, 2024 | 2.500 | 2.727 | 2.502 | 2.680 | 7,060 | +0.02(+0.75%) |
May 07, 2024 | 2.770 | 2.770 | 2.613 | 2.660 | 7,194 | -0.03(-1.12%) |
May 06, 2024 | 2.670 | 2.740 | 2.530 | 2.690 | 36,836 | -0.05(-1.82%) |
May 03, 2024 | 2.750 | 3.100 | 2.680 | 2.740 | 105,833 | -0.09(-3.18%) |
May 02, 2024 | 2.830 | 2.830 | 2.584 | 2.830 | 28,903 | +0.12(+4.43%) |