Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 2.680 | 2.680 | 2.580 | 2.580 | 6,690 | -0.06(-2.27%) |
Jul 26, 2024 | 2.620 | 2.650 | 2.620 | 2.640 | 9,830 | +0.04(+1.36%) |
Jul 25, 2024 | 2.581 | 2.605 | 2.570 | 2.605 | 1,106 | -0.06(-2.27%) |
Jul 24, 2024 | 2.730 | 2.730 | 2.610 | 2.665 | 14,793 | +0.06(+2.50%) |
Jul 23, 2024 | 2.320 | 2.690 | 2.320 | 2.600 | 28,364 | +0.22(+9.24%) |
Jul 22, 2024 | 2.480 | 2.480 | 2.000 | 2.380 | 19,350 | -0.10(-4.16%) |
Jul 19, 2024 | 2.640 | 2.640 | 2.410 | 2.483 | 2,753 | -0.02(-0.66%) |
Jul 18, 2024 | 2.700 | 2.700 | 2.410 | 2.500 | 6,345 | -0.16(-5.85%) |
Jul 17, 2024 | 2.730 | 2.796 | 2.550 | 2.655 | 10,281 | -0.04(-1.66%) |
Jul 16, 2024 | 2.730 | 2.835 | 2.700 | 2.700 | 18,289 | -0.06(-2.17%) |
Jul 15, 2024 | 2.780 | 2.940 | 2.720 | 2.760 | 15,610 | -0.08(-2.82%) |
Jul 12, 2024 | 2.690 | 2.840 | 2.650 | 2.840 | 8,467 | +0.15(+5.58%) |
Jul 11, 2024 | 2.810 | 2.933 | 2.680 | 2.690 | 5,572 | -0.09(-3.36%) |
Jul 10, 2024 | 2.990 | 2.990 | 2.760 | 2.783 | 12,191 | -0.15(-5.00%) |
Jul 09, 2024 | 2.890 | 2.959 | 2.632 | 2.930 | 3,505 | +0.18(+6.55%) |
Jul 08, 2024 | 2.870 | 3.000 | 2.741 | 2.750 | 25,516 | -0.08(-3.00%) |
Jul 05, 2024 | 2.850 | 2.950 | 2.740 | 2.835 | 15,665 | -0.06(-2.23%) |
Jul 03, 2024 | 2.940 | 2.970 | 2.831 | 2.900 | 4,889 | +0.11(+3.93%) |
Jul 02, 2024 | 2.710 | 2.900 | 2.710 | 2.790 | 4,982 | +0.00(+0.18%) |
Jul 01, 2024 | 2.660 | 2.840 | 2.560 | 2.785 | 2,105 | -0.06(-2.28%) |
Jun 28, 2024 | 2.560 | 2.890 | 2.501 | 2.850 | 6,629 | +0.21(+7.93%) |
Jun 27, 2024 | 2.890 | 2.890 | 2.440 | 2.640 | 11,011 | -0.19(-6.70%) |
Jun 26, 2024 | 2.600 | 2.830 | 2.500 | 2.830 | 5,055 | +0.36(+14.57%) |
Jun 25, 2024 | 2.580 | 2.780 | 2.440 | 2.470 | 6,899 | -0.10(-3.89%) |
Jun 24, 2024 | 2.500 | 2.700 | 2.430 | 2.570 | 10,907 | +0.06(+2.39%) |
Jun 21, 2024 | 2.520 | 2.590 | 2.370 | 2.510 | 30,289 | -0.08(-3.09%) |
Jun 20, 2024 | 2.140 | 3.230 | 2.130 | 2.590 | 264,510 | +0.59(+29.50%) |
Jun 18, 2024 | 2.030 | 2.140 | 1.760 | 2.000 | 56,435 | -0.06(-2.91%) |
Jun 17, 2024 | 2.265 | 2.265 | 2.020 | 2.060 | 13,156 | -0.20(-8.85%) |
Jun 14, 2024 | 2.460 | 2.460 | 2.260 | 2.260 | 4,617 | -0.14(-5.83%) |
Jun 13, 2024 | 2.400 | 2.450 | 2.325 | 2.400 | 10,187 | +0.11(+4.80%) |
Jun 12, 2024 | 2.530 | 2.610 | 2.290 | 2.290 | 12,726 | -0.32(-12.26%) |
Jun 11, 2024 | 2.500 | 2.690 | 2.500 | 2.610 | 4,725 | +0.10(+3.98%) |
Jun 10, 2024 | 2.690 | 2.690 | 2.436 | 2.510 | 2,450 | +0.06(+2.45%) |
Jun 07, 2024 | 2.570 | 2.585 | 2.400 | 2.450 | 18,006 | -0.22(-8.24%) |
Jun 06, 2024 | 2.760 | 2.863 | 2.650 | 2.670 | 13,004 | +0.03(+1.14%) |
Jun 05, 2024 | 2.350 | 2.700 | 2.350 | 2.640 | 8,680 | -0.06(-2.22%) |
Jun 04, 2024 | 2.183 | 2.720 | 2.183 | 2.700 | 65,731 | +0.12(+4.51%) |
Jun 03, 2024 | 2.460 | 2.600 | 2.375 | 2.583 | 5,270 | +0.07(+2.93%) |
May 31, 2024 | 2.600 | 2.600 | 2.400 | 2.510 | 6,797 | -0.03(-1.18%) |
May 30, 2024 | 2.620 | 2.701 | 2.525 | 2.540 | 9,435 | -0.07(-2.68%) |
May 29, 2024 | 2.560 | 2.721 | 2.502 | 2.610 | 12,182 | +0.01(+0.38%) |
May 28, 2024 | 2.840 | 2.850 | 2.500 | 2.600 | 26,210 | -0.18(-6.47%) |
May 24, 2024 | 2.980 | 3.100 | 2.760 | 2.780 | 22,045 | -0.14(-4.79%) |
May 23, 2024 | 2.950 | 3.210 | 2.830 | 2.920 | 25,695 | -0.11(-3.63%) |
May 22, 2024 | 3.230 | 3.325 | 2.950 | 3.030 | 23,168 | -0.22(-6.77%) |
May 21, 2024 | 3.290 | 3.400 | 3.165 | 3.250 | 21,075 | -0.06(-1.81%) |
May 20, 2024 | 3.430 | 3.450 | 3.266 | 3.310 | 15,932 | +0.08(+2.64%) |
May 17, 2024 | 3.210 | 3.384 | 3.140 | 3.225 | 31,558 | +0.12(+4.03%) |
May 16, 2024 | 3.260 | 3.260 | 3.100 | 3.100 | 6,429 | -0.15(-4.62%) |
May 15, 2024 | 3.000 | 3.250 | 2.800 | 3.250 | 16,917 | +0.41(+14.44%) |
May 14, 2024 | 2.930 | 3.120 | 2.750 | 2.840 | 14,588 | -0.12(-4.22%) |
May 13, 2024 | 3.110 | 3.110 | 2.900 | 2.965 | 11,920 | -0.04(-1.50%) |
May 10, 2024 | 3.147 | 3.147 | 3.000 | 3.010 | 12,506 | -0.05(-1.63%) |
May 09, 2024 | 3.230 | 3.230 | 3.050 | 3.060 | 12,188 | +0.03(+0.99%) |
May 08, 2024 | 3.110 | 3.240 | 3.000 | 3.030 | 17,537 | -0.16(-5.02%) |
May 07, 2024 | 3.110 | 3.190 | 3.110 | 3.190 | 5,856 | +0.12(+3.91%) |
May 06, 2024 | 3.250 | 3.250 | 3.050 | 3.070 | 7,831 | -0.14(-4.36%) |
May 03, 2024 | 3.190 | 3.210 | 3.020 | 3.210 | 5,973 | +0.18(+5.94%) |
May 02, 2024 | 3.220 | 3.220 | 3.000 | 3.030 | 8,297 | -0.08(-2.57%) |