Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.910 | 4.050 | 3.910 | 4.000 | 6,167 | +0.05(+1.27%) |
Jul 03, 2024 | 3.720 | 4.230 | 3.720 | 3.950 | 20,790 | +0.23(+6.18%) |
Jul 02, 2024 | 3.912 | 3.912 | 3.690 | 3.720 | 7,904 | +0.01(+0.27%) |
Jul 01, 2024 | 3.810 | 3.920 | 3.537 | 3.710 | 12,799 | -0.16(-4.13%) |
Jun 28, 2024 | 3.740 | 4.560 | 3.670 | 3.870 | 106,616 | +0.31(+8.71%) |
Jun 27, 2024 | 3.370 | 3.710 | 3.110 | 3.560 | 39,855 | +0.29(+8.87%) |
Jun 26, 2024 | 3.520 | 3.520 | 3.070 | 3.270 | 36,395 | -0.33(-9.17%) |
Jun 25, 2024 | 3.670 | 3.840 | 3.500 | 3.600 | 49,219 | -0.13(-3.49%) |
Jun 24, 2024 | 3.520 | 3.730 | 3.520 | 3.730 | 15,633 | +0.28(+8.12%) |
Jun 21, 2024 | 3.730 | 3.730 | 3.390 | 3.450 | 20,041 | -0.24(-6.50%) |
Jun 20, 2024 | 3.720 | 3.800 | 3.690 | 3.690 | 4,471 | -0.10(-2.64%) |
Jun 18, 2024 | 4.000 | 4.105 | 3.790 | 3.790 | 7,323 | -0.00(-0.00%) |
Jun 17, 2024 | 3.990 | 3.995 | 3.790 | 3.790 | 5,140 | -0.15(-3.80%) |
Jun 14, 2024 | 3.950 | 4.050 | 3.760 | 3.940 | 22,262 | +0.00(+0.00%) |
Jun 13, 2024 | 4.300 | 4.300 | 3.900 | 3.940 | 14,352 | -0.27(-6.41%) |
Jun 12, 2024 | 4.490 | 4.550 | 4.200 | 4.210 | 25,554 | -0.14(-3.22%) |
Jun 11, 2024 | 4.870 | 4.870 | 4.320 | 4.350 | 53,165 | -0.51(-10.50%) |
Jun 10, 2024 | 5.110 | 5.159 | 4.760 | 4.860 | 48,645 | +0.03(+0.62%) |
Jun 07, 2024 | 4.660 | 5.160 | 4.410 | 4.830 | 79,199 | +0.10(+2.11%) |
Jun 06, 2024 | 3.370 | 4.850 | 3.280 | 4.730 | 278,464 | +1.44(+43.77%) |
Jun 05, 2024 | 2.830 | 3.350 | 2.700 | 3.290 | 212,698 | +0.52(+18.77%) |
Jun 04, 2024 | 2.750 | 2.922 | 2.600 | 2.770 | 57,115 | +0.03(+1.09%) |
Jun 03, 2024 | 3.080 | 3.080 | 2.720 | 2.740 | 19,098 | -0.25(-8.36%) |
May 31, 2024 | 3.210 | 3.240 | 2.900 | 2.990 | 39,628 | -0.06(-1.97%) |
May 30, 2024 | 3.660 | 3.660 | 2.705 | 3.050 | 207,509 | -0.71(-18.88%) |
May 29, 2024 | 4.200 | 4.392 | 3.660 | 3.760 | 45,175 | -0.51(-11.95%) |
May 28, 2024 | 4.600 | 4.681 | 4.260 | 4.270 | 33,196 | -0.24(-5.32%) |
May 24, 2024 | 4.510 | 5.150 | 4.470 | 4.510 | 61,690 | -0.01(-0.25%) |
May 23, 2024 | 4.960 | 5.150 | 4.220 | 4.521 | 70,732 | -0.38(-7.83%) |
May 22, 2024 | 5.370 | 5.410 | 4.870 | 4.905 | 21,203 | -0.26(-5.12%) |
May 21, 2024 | 5.510 | 5.630 | 5.020 | 5.170 | 42,252 | -0.34(-6.17%) |
May 20, 2024 | 5.760 | 5.960 | 5.510 | 5.510 | 71,578 | -0.20(-3.50%) |
May 17, 2024 | 5.850 | 5.960 | 5.510 | 5.710 | 92,796 | -0.10(-1.72%) |
May 16, 2024 | 5.870 | 6.290 | 5.810 | 5.810 | 19,093 | -0.15(-2.52%) |
May 15, 2024 | 6.480 | 6.480 | 5.960 | 5.960 | 52,073 | -0.43(-6.73%) |
May 14, 2024 | 5.950 | 6.600 | 5.870 | 6.390 | 97,065 | +0.40(+6.68%) |
May 13, 2024 | 6.160 | 6.390 | 5.790 | 5.990 | 66,920 | -0.26(-4.16%) |
May 10, 2024 | 6.560 | 6.700 | 6.060 | 6.250 | 102,128 | -0.30(-4.58%) |
May 09, 2024 | 5.980 | 6.550 | 5.511 | 6.550 | 116,208 | +0.55(+9.17%) |
May 08, 2024 | 5.080 | 6.290 | 5.080 | 6.000 | 181,881 | +1.02(+20.48%) |
May 07, 2024 | 6.090 | 6.180 | 4.731 | 4.980 | 198,998 | -1.06(-17.55%) |
May 06, 2024 | 6.650 | 6.750 | 5.990 | 6.040 | 113,618 | -0.67(-9.99%) |
May 03, 2024 | 6.470 | 6.957 | 6.330 | 6.710 | 92,892 | +0.14(+2.13%) |
May 02, 2024 | 6.450 | 6.700 | 6.150 | 6.570 | 121,203 | +0.42(+6.83%) |