Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 25.22 | 26.64 | 25.22 | 26.64 | 106 | +1.58(+6.30%) |
Sep 11, 2024 | 24.50 | 25.06 | 24.50 | 25.06 | 110 | +0.61(+2.50%) |
Sep 10, 2024 | 24.27 | 24.45 | 24.27 | 24.45 | 133 | +0.22(+0.90%) |
Sep 09, 2024 | 24.17 | 24.23 | 24.17 | 24.23 | 102 | +0.23(+0.95%) |
Sep 06, 2024 | 24.72 | 24.72 | 24.00 | 24.00 | 112 | -0.78(-3.14%) |
Sep 05, 2024 | 25.19 | 25.19 | 24.78 | 24.78 | 108 | +0.07(+0.29%) |
Sep 04, 2024 | 24.73 | 24.73 | 24.71 | 24.71 | 107 | -0.09(-0.37%) |
Sep 03, 2024 | 25.73 | 25.73 | 24.80 | 24.80 | 113 | -1.49(-5.65%) |
Aug 30, 2024 | 26.39 | 26.39 | 26.29 | 26.29 | 146 | -0.12(-0.46%) |
Aug 29, 2024 | 26.25 | 26.41 | 26.25 | 26.41 | 445 | +0.22(+0.82%) |
Aug 28, 2024 | 26.70 | 26.70 | 26.19 | 26.19 | 501 | -0.94(-3.45%) |
Aug 27, 2024 | 27.11 | 27.13 | 26.92 | 27.13 | 330 | -0.07(-0.27%) |
Aug 26, 2024 | 27.39 | 27.39 | 27.20 | 27.20 | 287 | +0.12(+0.44%) |
Aug 23, 2024 | 27.07 | 27.16 | 27.07 | 27.08 | 294 | +0.35(+1.30%) |
Aug 22, 2024 | 27.15 | 27.15 | 26.73 | 26.73 | 113 | -0.72(-2.61%) |
Aug 21, 2024 | 27.10 | 27.55 | 27.10 | 27.45 | 328 | +0.44(+1.63%) |
Aug 20, 2024 | 27.30 | 27.30 | 27.01 | 27.01 | 742 | -0.03(-0.12%) |
Aug 19, 2024 | 26.18 | 27.04 | 26.18 | 27.04 | 161 | +0.87(+3.33%) |
Aug 16, 2024 | 26.02 | 26.17 | 26.02 | 26.17 | 144 | +0.28(+1.09%) |
Aug 15, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 46 | +0.55(+2.17%) |
Aug 14, 2024 | 25.19 | 25.34 | 25.19 | 25.34 | 100 | +0.03(+0.11%) |
Aug 13, 2024 | 24.81 | 25.31 | 24.81 | 25.31 | 102 | +0.59(+2.38%) |
Aug 12, 2024 | 24.62 | 24.72 | 24.62 | 24.72 | 504 | +0.22(+0.91%) |
Aug 09, 2024 | 24.60 | 24.60 | 24.50 | 24.50 | 150 | +0.13(+0.53%) |
Aug 08, 2024 | 24.36 | 24.46 | 24.32 | 24.37 | 7,847 | +0.32(+1.32%) |
Aug 07, 2024 | 25.17 | 25.17 | 24.05 | 24.05 | 104 | -0.65(-2.63%) |
Aug 06, 2024 | 24.53 | 24.70 | 24.53 | 24.70 | 102 | +0.29(+1.20%) |
Aug 05, 2024 | 23.70 | 24.41 | 23.70 | 24.41 | 441 | -1.22(-4.76%) |
Aug 02, 2024 | 26.73 | 26.73 | 25.63 | 25.63 | 1,004 | -0.99(-3.71%) |
Aug 01, 2024 | 27.77 | 27.77 | 26.62 | 26.62 | 271 | -1.46(-5.21%) |
Jul 31, 2024 | 28.07 | 28.14 | 27.96 | 28.08 | 1,700 | +0.98(+3.62%) |
Jul 30, 2024 | 26.99 | 27.10 | 26.99 | 27.10 | 601 | +0.20(+0.75%) |
Jul 29, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 501 | +0.12(+0.44%) |
Jul 26, 2024 | 26.91 | 26.91 | 26.78 | 26.78 | 351 | +0.25(+0.96%) |
Jul 25, 2024 | 26.55 | 26.68 | 26.52 | 26.52 | 4,835 | -0.78(-2.86%) |
Jul 24, 2024 | 27.66 | 27.66 | 27.30 | 27.30 | 908 | -0.26(-0.96%) |
Jul 23, 2024 | 27.69 | 27.69 | 27.57 | 27.57 | 105 | -0.21(-0.75%) |
Jul 22, 2024 | 27.53 | 27.78 | 27.53 | 27.78 | 121 | +0.17(+0.61%) |
Jul 19, 2024 | 27.12 | 27.61 | 27.12 | 27.61 | 4,737 | -0.12(-0.42%) |
Jul 18, 2024 | 28.85 | 28.85 | 27.73 | 27.73 | 502 | -1.05(-3.65%) |
Jul 17, 2024 | 29.26 | 29.26 | 28.78 | 28.78 | 242 | -0.79(-2.68%) |
Jul 16, 2024 | 28.90 | 29.57 | 28.84 | 29.57 | 1,023 | +0.68(+2.35%) |
Jul 15, 2024 | 29.11 | 29.11 | 28.89 | 28.89 | 181 | -0.36(-1.23%) |
Jul 12, 2024 | 28.88 | 29.25 | 28.88 | 29.25 | 2,586 | +0.11(+0.36%) |
Jul 11, 2024 | 28.89 | 29.14 | 28.89 | 29.14 | 4,021 | +0.83(+2.92%) |
Jul 10, 2024 | 27.48 | 28.32 | 27.48 | 28.32 | 103 | +1.10(+4.03%) |
Jul 09, 2024 | 27.57 | 27.57 | 27.22 | 27.22 | 1,608 | -0.24(-0.86%) |
Jul 08, 2024 | 27.25 | 27.46 | 27.25 | 27.46 | 913 | +0.01(+0.05%) |
Jul 05, 2024 | 27.29 | 27.44 | 27.27 | 27.44 | 1,407 | +0.72(+2.70%) |
Jul 03, 2024 | 26.10 | 26.84 | 26.10 | 26.72 | 474 | +1.16(+4.53%) |
Jul 02, 2024 | 25.53 | 25.57 | 25.42 | 25.57 | 925 | +0.18(+0.72%) |