Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5003 | 0.5100 | 0.4700 | 0.5024 | 43,516 | -0.03(-5.21%) |
Oct 17, 2024 | 0.5490 | 0.5500 | 0.4804 | 0.5300 | 85,654 | +0.01(+1.92%) |
Oct 16, 2024 | 0.5448 | 0.5448 | 0.5101 | 0.5200 | 22,722 | -0.01(-1.14%) |
Oct 15, 2024 | 0.5400 | 0.5900 | 0.5174 | 0.5260 | 19,949 | +0.00(+0.19%) |
Oct 14, 2024 | 0.5260 | 0.5590 | 0.5160 | 0.5250 | 19,590 | -0.03(-6.08%) |
Oct 11, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5590 | 43,640 | -0.00(-0.18%) |
Oct 10, 2024 | 0.5791 | 0.5999 | 0.5316 | 0.5600 | 32,305 | -0.01(-1.58%) |
Oct 09, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5690 | 7,263 | +0.03(+5.37%) |
Oct 08, 2024 | 0.5400 | 0.6199 | 0.5100 | 0.5400 | 88,363 | +0.00(+0.00%) |
Oct 07, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 19,436 | -0.03(-4.56%) |
Oct 04, 2024 | 0.5740 | 0.5950 | 0.5501 | 0.5658 | 6,142 | +0.02(+2.85%) |
Oct 03, 2024 | 0.6300 | 0.6300 | 0.5400 | 0.5501 | 97,797 | -0.03(-4.83%) |
Oct 02, 2024 | 0.5500 | 0.5794 | 0.5400 | 0.5780 | 8,743 | -0.00(-0.24%) |
Oct 01, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5794 | 31,555 | -0.00(-0.10%) |
Sep 30, 2024 | 0.5800 | 0.6040 | 0.5600 | 0.5800 | 9,380 | -0.02(-2.75%) |
Sep 27, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.5964 | 27,397 | -0.00(-0.27%) |
Sep 26, 2024 | 0.5890 | 0.6200 | 0.5730 | 0.5980 | 32,315 | +0.01(+1.58%) |
Sep 25, 2024 | 0.5790 | 0.6000 | 0.5520 | 0.5887 | 49,861 | +0.02(+4.19%) |
Sep 24, 2024 | 0.5200 | 0.5796 | 0.5200 | 0.5650 | 32,517 | +0.02(+4.63%) |
Sep 23, 2024 | 0.5611 | 0.5681 | 0.5000 | 0.5400 | 27,111 | -0.03(-6.09%) |
Sep 20, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5750 | 28,510 | -0.01(-0.86%) |
Sep 19, 2024 | 0.5600 | 0.5822 | 0.5400 | 0.5800 | 30,468 | +0.02(+4.09%) |
Sep 18, 2024 | 0.6200 | 0.6199 | 0.5000 | 0.5572 | 90,481 | -0.06(-9.66%) |
Sep 17, 2024 | 0.6063 | 0.6234 | 0.5750 | 0.6168 | 55,893 | +0.02(+2.80%) |
Sep 16, 2024 | 0.6200 | 0.6300 | 0.5700 | 0.6000 | 61,463 | -0.03(-5.36%) |
Sep 13, 2024 | 0.6525 | 0.6650 | 0.6194 | 0.6340 | 59,928 | +0.00(+0.16%) |
Sep 12, 2024 | 0.7170 | 0.7396 | 0.6000 | 0.6330 | 68,340 | -0.05(-6.84%) |
Sep 11, 2024 | 0.7200 | 0.7400 | 0.6795 | 0.6795 | 18,506 | -0.05(-6.48%) |
Sep 10, 2024 | 0.6500 | 0.7900 | 0.6500 | 0.7266 | 173,762 | +0.08(+12.08%) |
Sep 09, 2024 | 0.6987 | 0.6987 | 0.6334 | 0.6483 | 15,948 | -0.05(-7.39%) |
Sep 06, 2024 | 0.6700 | 0.7379 | 0.6250 | 0.7000 | 24,573 | +0.01(+2.19%) |
Sep 05, 2024 | 0.7120 | 0.7500 | 0.5900 | 0.6850 | 49,260 | -0.03(-4.86%) |
Sep 04, 2024 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 105,367 | -0.03(-3.87%) |
Sep 03, 2024 | 0.7613 | 0.7799 | 0.7160 | 0.7490 | 72,708 | +0.02(+3.17%) |
Aug 30, 2024 | 0.8000 | 0.8496 | 0.7126 | 0.7260 | 53,238 | -0.07(-9.25%) |
Aug 29, 2024 | 0.8800 | 0.9345 | 0.7500 | 0.8000 | 128,138 | -0.10(-11.19%) |
Aug 28, 2024 | 0.9600 | 0.9750 | 0.8800 | 0.9008 | 230,720 | -0.15(-14.21%) |
Aug 27, 2024 | 1.140 | 1.140 | 1.030 | 1.050 | 86,092 | -0.03(-2.78%) |
Aug 26, 2024 | 1.110 | 1.170 | 1.060 | 1.080 | 66,308 | -0.05(-4.42%) |
Aug 23, 2024 | 1.140 | 1.190 | 1.110 | 1.130 | 97,870 | -0.02(-1.74%) |
Aug 22, 2024 | 1.230 | 1.250 | 1.140 | 1.150 | 139,537 | -0.13(-10.16%) |
Aug 21, 2024 | 1.200 | 1.350 | 1.157 | 1.280 | 125,373 | +0.06(+5.35%) |
Aug 20, 2024 | 1.320 | 1.380 | 1.160 | 1.215 | 231,727 | -0.05(-4.33%) |
Aug 19, 2024 | 1.100 | 1.270 | 1.070 | 1.270 | 289,710 | +0.18(+16.51%) |
Aug 16, 2024 | 1.180 | 1.180 | 1.060 | 1.090 | 192,625 | -0.09(-7.63%) |
Aug 15, 2024 | 1.250 | 1.340 | 1.110 | 1.180 | 288,888 | -0.03(-2.48%) |
Aug 14, 2024 | 1.350 | 1.420 | 1.195 | 1.210 | 147,030 | -0.17(-12.32%) |
Aug 13, 2024 | 1.230 | 1.430 | 1.230 | 1.380 | 437,450 | +0.13(+10.40%) |
Aug 12, 2024 | 1.340 | 1.370 | 1.200 | 1.250 | 553,360 | -0.14(-10.07%) |
Aug 09, 2024 | 1.480 | 1.940 | 1.330 | 1.390 | 6,704,607 | +0.09(+6.92%) |
Aug 08, 2024 | 1.370 | 1.470 | 1.240 | 1.300 | 65,451 | -0.03(-2.26%) |
Aug 07, 2024 | 1.490 | 1.550 | 1.290 | 1.330 | 107,872 | -0.11(-7.64%) |
Aug 06, 2024 | 1.630 | 1.630 | 1.433 | 1.440 | 80,098 | -0.13(-8.28%) |
Aug 05, 2024 | 1.490 | 1.730 | 1.490 | 1.570 | 167,639 | +0.00(+0.13%) |
Aug 02, 2024 | 1.400 | 2.035 | 1.362 | 1.568 | 465,970 | +0.19(+13.62%) |