Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.4950 | 0.5050 | 0.4750 | 0.5000 | 27,509 | +0.00(+0.40%) |
Jul 09, 2024 | 0.4900 | 0.5200 | 0.4710 | 0.4980 | 29,687 | +0.03(+7.10%) |
Jul 08, 2024 | 0.5000 | 0.5250 | 0.4614 | 0.4650 | 100,029 | -0.05(-10.40%) |
Jul 05, 2024 | 0.4790 | 0.5299 | 0.4790 | 0.5190 | 16,748 | +0.02(+3.28%) |
Jul 03, 2024 | 0.5100 | 0.5100 | 0.4860 | 0.5025 | 2,411 | +0.01(+1.66%) |
Jul 02, 2024 | 0.4850 | 0.5200 | 0.4350 | 0.4943 | 72,669 | +0.01(+2.30%) |
Jul 01, 2024 | 0.4498 | 0.4950 | 0.4285 | 0.4832 | 33,737 | +0.02(+4.86%) |
Jun 28, 2024 | 0.5000 | 0.5000 | 0.4608 | 0.4608 | 76,201 | -0.02(-4.00%) |
Jun 27, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 6,690 | -0.03(-5.12%) |
Jun 26, 2024 | 0.5479 | 0.5480 | 0.4900 | 0.5059 | 55,091 | -0.01(-1.19%) |
Jun 25, 2024 | 0.4990 | 0.5500 | 0.4800 | 0.5120 | 42,531 | +0.02(+4.49%) |
Jun 24, 2024 | 0.4900 | 0.4995 | 0.4790 | 0.4900 | 32,583 | -0.00(-0.51%) |
Jun 21, 2024 | 0.4600 | 0.5199 | 0.4600 | 0.4925 | 148,595 | +0.03(+5.69%) |
Jun 20, 2024 | 0.4900 | 0.5000 | 0.4580 | 0.4660 | 19,028 | -0.03(-6.80%) |
Jun 18, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.5000 | 89,972 | -0.03(-5.66%) |
Jun 17, 2024 | 0.5000 | 0.5744 | 0.4808 | 0.5300 | 34,642 | +0.02(+3.94%) |
Jun 14, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5099 | 35,541 | -0.01(-1.96%) |
Jun 13, 2024 | 0.5000 | 0.5357 | 0.4800 | 0.5201 | 70,075 | +0.01(+0.99%) |
Jun 12, 2024 | 0.5800 | 0.5800 | 0.4800 | 0.5150 | 328,767 | -0.12(-19.53%) |
Jun 11, 2024 | 0.4600 | 0.6498 | 0.3951 | 0.6400 | 923,534 | +0.18(+38.98%) |
Jun 10, 2024 | 0.4900 | 0.4900 | 0.4551 | 0.4605 | 74,518 | +0.00(+0.11%) |
Jun 07, 2024 | 0.4100 | 0.4900 | 0.4070 | 0.4600 | 86,487 | +0.05(+12.20%) |
Jun 06, 2024 | 0.4100 | 0.4199 | 0.4000 | 0.4100 | 54,765 | +0.02(+4.46%) |
Jun 05, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3925 | 27,903 | +0.00(+0.64%) |
Jun 04, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 10,932 | -0.02(-4.85%) |
Jun 03, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4099 | 33,576 | +0.02(+5.10%) |
May 31, 2024 | 0.4199 | 0.4199 | 0.3890 | 0.3900 | 49,662 | -0.01(-2.50%) |
May 30, 2024 | 0.4200 | 0.4292 | 0.4000 | 0.4000 | 28,976 | -0.02(-4.76%) |
May 29, 2024 | 0.3900 | 0.4500 | 0.3822 | 0.4200 | 123,104 | +0.06(+15.93%) |
May 28, 2024 | 0.3400 | 0.3833 | 0.3400 | 0.3623 | 15,921 | +0.03(+7.51%) |
May 24, 2024 | 0.3500 | 0.3686 | 0.3370 | 0.3370 | 35,634 | -0.01(-2.03%) |
May 23, 2024 | 0.3310 | 0.3440 | 0.3206 | 0.3440 | 18,165 | +0.01(+4.56%) |
May 22, 2024 | 0.3211 | 0.3500 | 0.3195 | 0.3290 | 76,477 | +0.01(+2.81%) |
May 21, 2024 | 0.3100 | 0.3498 | 0.3100 | 0.3200 | 46,697 | +0.01(+3.23%) |
May 20, 2024 | 0.3200 | 0.3297 | 0.3100 | 0.3100 | 22,116 | -0.01(-1.90%) |
May 17, 2024 | 0.3270 | 0.3333 | 0.3160 | 0.3160 | 11,170 | +0.00(+0.32%) |
May 16, 2024 | 0.3171 | 0.3180 | 0.3100 | 0.3150 | 29,735 | +0.01(+3.28%) |
May 15, 2024 | 0.3010 | 0.3220 | 0.2900 | 0.3050 | 112,266 | -0.02(-4.69%) |
May 14, 2024 | 0.3121 | 0.3400 | 0.2850 | 0.3200 | 27,015 | -0.00(-0.84%) |
May 13, 2024 | 0.3403 | 0.3403 | 0.3227 | 0.3227 | 9,405 | -0.01(-3.30%) |
May 10, 2024 | 0.3260 | 0.3440 | 0.3250 | 0.3337 | 27,176 | -0.00(-0.57%) |
May 09, 2024 | 0.3401 | 0.3488 | 0.3250 | 0.3356 | 6,212 | -0.01(-2.39%) |
May 08, 2024 | 0.3485 | 0.3499 | 0.3350 | 0.3438 | 49,230 | +0.01(+4.18%) |
May 07, 2024 | 0.3369 | 0.3500 | 0.3200 | 0.3300 | 53,722 | +0.00(+0.00%) |
May 06, 2024 | 0.3055 | 0.3397 | 0.2900 | 0.3300 | 80,783 | +0.04(+13.40%) |
May 03, 2024 | 0.2814 | 0.2989 | 0.2400 | 0.2910 | 239,497 | +0.00(+0.66%) |
May 02, 2024 | 0.3000 | 0.3100 | 0.2760 | 0.2891 | 244,357 | -0.00(-0.65%) |