Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.94 | 20.00 | 19.94 | 20.00 | 470 | -0.13(-0.65%) |
Aug 27, 2024 | 20.13 | 44 | +0.63(+3.23%) | |||
Aug 26, 2024 | 19.78 | 20.75 | 19.50 | 19.50 | 4,232 | -0.31(-1.56%) |
Aug 23, 2024 | 18.80 | 19.83 | 18.50 | 19.81 | 17,888 | +0.96(+5.09%) |
Aug 22, 2024 | 19.96 | 19.96 | 18.66 | 18.85 | 4,028 | -1.33(-6.57%) |
Aug 21, 2024 | 20.30 | 20.30 | 20.10 | 20.18 | 1,110 | -0.30(-1.49%) |
Aug 20, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1,014 | +0.00(+0.00%) |
Aug 19, 2024 | 20.30 | 20.48 | 20.30 | 20.48 | 627 | -0.23(-1.11%) |
Aug 15, 2024 | 20.71 | 153 | -0.29(-1.37%) | |||
Aug 14, 2024 | 20.56 | 21.00 | 20.56 | 21.00 | 761 | -0.20(-0.95%) |
Aug 13, 2024 | 20.45 | 21.20 | 20.45 | 21.20 | 932 | +0.35(+1.68%) |
Aug 12, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 422 | -0.25(-1.18%) |
Aug 09, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 516 | +0.14(+0.64%) |
Aug 08, 2024 | 21.00 | 21.00 | 20.96 | 20.96 | 1,112 | -0.54(-2.49%) |
Aug 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 383 | +0.10(+0.47%) |
Aug 06, 2024 | 21.25 | 21.40 | 21.25 | 21.40 | 1,256 | +0.70(+3.38%) |
Aug 05, 2024 | 21.00 | 21.00 | 20.49 | 20.70 | 2,688 | -0.30(-1.43%) |
Aug 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,439 | -0.41(-1.93%) |
Aug 01, 2024 | 21.25 | 21.41 | 21.25 | 21.41 | 562 | -0.32(-1.45%) |
Jul 29, 2024 | 21.73 | 846 | +0.22(+1.02%) | |||
Jul 26, 2024 | 21.55 | 21.55 | 21.51 | 21.51 | 1,533 | +0.01(+0.05%) |
Jul 25, 2024 | 21.42 | 21.50 | 21.42 | 21.50 | 4,021 | +0.19(+0.89%) |
Jul 24, 2024 | 21.32 | 21.41 | 21.31 | 21.31 | 2,571 | -0.64(-2.92%) |
Jul 23, 2024 | 22.33 | 22.33 | 21.95 | 21.95 | 2,279 | -0.01(-0.05%) |
Jul 22, 2024 | 21.27 | 21.96 | 21.27 | 21.96 | 1,838 | +0.24(+1.10%) |
Jul 19, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1,002 | +0.70(+3.33%) |
Jul 18, 2024 | 21.45 | 21.70 | 21.02 | 21.02 | 3,511 | -0.43(-2.00%) |
Jul 17, 2024 | 21.50 | 21.50 | 21.01 | 21.45 | 1,203 | -0.12(-0.56%) |
Jul 16, 2024 | 21.39 | 21.70 | 21.39 | 21.57 | 3,169 | +0.30(+1.41%) |
Jul 15, 2024 | 21.25 | 21.27 | 21.25 | 21.27 | 831 | +0.07(+0.33%) |
Jul 12, 2024 | 20.83 | 21.37 | 20.16 | 21.20 | 19,493 | +0.20(+0.95%) |
Jul 11, 2024 | 21.04 | 21.04 | 21.00 | 21.00 | 1,182 | -0.17(-0.80%) |
Jul 10, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 371 | +0.07(+0.34%) |
Jul 09, 2024 | 21.00 | 21.25 | 20.65 | 21.10 | 9,058 | -0.15(-0.72%) |
Jul 08, 2024 | 20.77 | 21.30 | 20.40 | 21.25 | 14,632 | -0.20(-0.93%) |
Jul 05, 2024 | 20.95 | 21.70 | 20.52 | 21.45 | 11,196 | -0.05(-0.23%) |
Jul 02, 2024 | 21.50 | 154 | +0.00(+0.00%) |