Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 4.191 | 4.239 | 4.160 | 4.210 | 3,197 | +0.03(+0.60%) |
Oct 07, 2024 | 4.130 | 4.240 | 4.130 | 4.185 | 21,661 | +0.05(+1.33%) |
Oct 04, 2024 | 4.060 | 4.190 | 4.050 | 4.130 | 28,400 | +0.02(+0.49%) |
Oct 03, 2024 | 4.100 | 4.180 | 4.020 | 4.110 | 8,206 | +0.00(+0.00%) |
Oct 02, 2024 | 4.110 | 4.224 | 4.100 | 4.110 | 4,479 | -0.01(-0.24%) |
Oct 01, 2024 | 4.230 | 4.230 | 4.120 | 4.120 | 2,782 | -0.07(-1.67%) |
Sep 30, 2024 | 4.140 | 4.220 | 4.122 | 4.190 | 6,623 | -0.03(-0.71%) |
Sep 27, 2024 | 4.180 | 4.260 | 4.170 | 4.220 | 5,248 | +0.00(+0.00%) |
Sep 26, 2024 | 4.240 | 4.240 | 4.120 | 4.220 | 4,184 | +0.05(+1.20%) |
Sep 25, 2024 | 4.250 | 4.350 | 4.090 | 4.170 | 44,655 | -0.20(-4.58%) |
Sep 24, 2024 | 4.200 | 4.370 | 4.170 | 4.370 | 12,584 | +0.15(+3.55%) |
Sep 23, 2024 | 4.180 | 4.320 | 4.160 | 4.220 | 42,540 | +0.06(+1.44%) |
Sep 20, 2024 | 4.340 | 4.430 | 4.160 | 4.160 | 49,787 | -0.24(-5.45%) |
Sep 19, 2024 | 4.450 | 4.450 | 4.280 | 4.400 | 5,193 | +0.13(+3.04%) |
Sep 18, 2024 | 4.340 | 4.435 | 4.270 | 4.270 | 6,072 | -0.07(-1.61%) |
Sep 17, 2024 | 4.400 | 4.433 | 4.310 | 4.340 | 4,440 | -0.05(-1.14%) |
Sep 16, 2024 | 4.540 | 4.550 | 4.390 | 4.390 | 7,039 | -0.14(-3.09%) |
Sep 13, 2024 | 4.550 | 4.600 | 4.497 | 4.530 | 10,530 | +0.06(+1.34%) |
Sep 12, 2024 | 4.550 | 4.550 | 4.440 | 4.470 | 6,042 | -0.03(-0.67%) |
Sep 11, 2024 | 4.464 | 4.600 | 4.464 | 4.500 | 4,579 | +0.05(+1.12%) |
Sep 10, 2024 | 4.580 | 4.600 | 4.410 | 4.450 | 14,979 | -0.13(-2.84%) |
Sep 09, 2024 | 4.400 | 4.580 | 4.320 | 4.580 | 20,906 | +0.22(+5.05%) |
Sep 06, 2024 | 4.400 | 4.487 | 4.250 | 4.360 | 31,165 | -0.13(-2.90%) |
Sep 05, 2024 | 4.360 | 4.540 | 4.320 | 4.490 | 28,958 | +0.09(+2.05%) |
Sep 04, 2024 | 4.280 | 4.400 | 4.225 | 4.400 | 18,245 | +0.22(+5.26%) |
Sep 03, 2024 | 4.250 | 4.289 | 4.150 | 4.180 | 14,937 | +0.03(+0.72%) |
Aug 30, 2024 | 4.220 | 4.270 | 4.150 | 4.150 | 7,633 | -0.12(-2.81%) |
Aug 29, 2024 | 4.350 | 4.349 | 4.210 | 4.270 | 21,207 | -0.07(-1.50%) |
Aug 28, 2024 | 4.220 | 4.440 | 4.220 | 4.335 | 76,005 | +0.07(+1.52%) |
Aug 27, 2024 | 4.510 | 4.510 | 4.250 | 4.270 | 9,318 | -0.30(-6.56%) |
Aug 26, 2024 | 4.710 | 4.740 | 4.500 | 4.570 | 21,668 | -0.13(-2.77%) |
Aug 23, 2024 | 4.650 | 4.730 | 4.630 | 4.700 | 8,393 | +0.00(+0.11%) |
Aug 22, 2024 | 4.590 | 4.750 | 4.545 | 4.695 | 49,623 | +0.12(+2.51%) |
Aug 21, 2024 | 4.390 | 4.580 | 4.390 | 4.580 | 65,377 | +0.16(+3.62%) |
Aug 20, 2024 | 4.310 | 4.435 | 4.300 | 4.420 | 13,259 | +0.00(+0.11%) |
Aug 19, 2024 | 4.470 | 4.470 | 4.310 | 4.415 | 13,080 | -0.05(-1.23%) |
Aug 16, 2024 | 4.300 | 4.470 | 4.260 | 4.470 | 50,659 | +0.19(+4.44%) |
Aug 15, 2024 | 4.320 | 4.480 | 4.180 | 4.280 | 76,738 | -0.02(-0.47%) |
Aug 14, 2024 | 4.190 | 4.370 | 4.190 | 4.300 | 26,515 | +0.10(+2.38%) |
Aug 13, 2024 | 4.320 | 4.320 | 4.050 | 4.200 | 20,000 | +0.00(+0.00%) |
Aug 12, 2024 | 4.390 | 4.390 | 4.190 | 4.200 | 19,805 | -0.21(-4.76%) |
Aug 09, 2024 | 4.450 | 4.510 | 4.350 | 4.410 | 18,988 | -0.07(-1.56%) |
Aug 08, 2024 | 4.310 | 4.480 | 4.275 | 4.480 | 33,093 | +0.16(+3.70%) |
Aug 07, 2024 | 4.280 | 4.360 | 4.160 | 4.320 | 45,101 | +0.04(+0.93%) |
Aug 06, 2024 | 4.250 | 4.399 | 4.120 | 4.280 | 38,013 | +0.08(+1.90%) |
Aug 05, 2024 | 3.960 | 4.250 | 3.800 | 4.200 | 33,049 | -0.08(-1.87%) |
Aug 02, 2024 | 4.460 | 4.640 | 4.088 | 4.280 | 122,053 | -0.25(-5.52%) |