Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0653 | 0 | -0.07(-50.87%) | |||
Aug 06, 2024 | 0.1242 | 0.2260 | 0.1200 | 0.1329 | 423,521,472 | +0.07(+111.29%) |
Aug 05, 2024 | 0.0800 | 0.0800 | 0.0553 | 0.0629 | 8,561,914 | -0.03(-33.09%) |
Aug 02, 2024 | 0.1120 | 0.1145 | 0.0800 | 0.0940 | 8,319,801 | -0.02(-18.97%) |
Aug 01, 2024 | 0.1300 | 0.1387 | 0.1118 | 0.1160 | 6,887,590 | -0.01(-10.29%) |
Jul 31, 2024 | 0.1387 | 0.1519 | 0.1214 | 0.1293 | 14,246,994 | +0.01(+4.27%) |
Jul 30, 2024 | 0.2202 | 0.2500 | 0.1117 | 0.1240 | 19,890,592 | -0.43(-77.71%) |
Jul 29, 2024 | 0.5500 | 0.5599 | 0.5500 | 0.5563 | 123,314 | -0.00(-0.63%) |
Jul 26, 2024 | 0.5350 | 0.5710 | 0.5300 | 0.5598 | 95,521 | +0.02(+3.67%) |
Jul 25, 2024 | 0.5500 | 0.5500 | 0.5149 | 0.5400 | 177,535 | -0.02(-3.98%) |
Jul 24, 2024 | 0.5900 | 0.5900 | 0.4467 | 0.5624 | 510,933 | -0.03(-4.66%) |
Jul 23, 2024 | 0.6000 | 0.6300 | 0.5600 | 0.5899 | 360,390 | -0.04(-6.37%) |
Jul 22, 2024 | 0.5900 | 0.6334 | 0.5700 | 0.6300 | 370,232 | +0.04(+5.90%) |
Jul 19, 2024 | 0.6800 | 0.6801 | 0.5900 | 0.5949 | 233,655 | -0.07(-9.86%) |
Jul 18, 2024 | 0.7300 | 0.7498 | 0.6116 | 0.6600 | 126,098 | -0.07(-9.59%) |
Jul 17, 2024 | 0.7400 | 0.7699 | 0.7004 | 0.7300 | 79,114 | -0.00(-0.40%) |
Jul 16, 2024 | 0.7600 | 0.7900 | 0.7210 | 0.7329 | 66,162 | -0.03(-3.88%) |
Jul 15, 2024 | 0.7900 | 0.7900 | 0.7511 | 0.7625 | 85,803 | -0.02(-3.11%) |
Jul 12, 2024 | 0.7799 | 0.8098 | 0.7405 | 0.7870 | 152,297 | +0.01(+0.96%) |
Jul 11, 2024 | 0.7600 | 0.7795 | 0.7216 | 0.7795 | 51,923 | +0.03(+3.64%) |
Jul 10, 2024 | 0.7500 | 0.7655 | 0.7200 | 0.7521 | 91,585 | +0.01(+0.80%) |
Jul 09, 2024 | 0.7457 | 0.7741 | 0.7200 | 0.7461 | 66,585 | -0.01(-0.86%) |
Jul 08, 2024 | 0.7579 | 0.7690 | 0.7200 | 0.7526 | 56,225 | +0.02(+2.53%) |
Jul 05, 2024 | 0.7400 | 0.7690 | 0.7001 | 0.7340 | 80,748 | -0.02(-2.09%) |
Jul 03, 2024 | 0.7413 | 0.7797 | 0.7100 | 0.7497 | 160,882 | +0.04(+5.44%) |
Jul 02, 2024 | 0.7000 | 0.7799 | 0.6849 | 0.7110 | 384,852 | +0.02(+2.75%) |
Jul 01, 2024 | 0.6683 | 0.6970 | 0.6601 | 0.6920 | 76,136 | +0.03(+4.85%) |
Jun 28, 2024 | 0.6600 | 0.6700 | 0.6100 | 0.6600 | 601,286 | +0.01(+1.54%) |
Jun 27, 2024 | 0.6600 | 0.6580 | 0.6325 | 0.6500 | 211,788 | +0.01(+1.56%) |
Jun 26, 2024 | 0.6500 | 0.6520 | 0.6302 | 0.6400 | 329,239 | -0.01(-0.78%) |
Jun 25, 2024 | 0.6275 | 0.6450 | 0.6203 | 0.6450 | 421,808 | +0.03(+4.27%) |
Jun 24, 2024 | 0.6000 | 0.6250 | 0.6000 | 0.6186 | 89,692 | +0.02(+3.44%) |
Jun 21, 2024 | 0.5900 | 0.6036 | 0.5713 | 0.5980 | 144,229 | +0.01(+2.01%) |
Jun 20, 2024 | 0.5976 | 0.6070 | 0.5712 | 0.5862 | 103,006 | -0.01(-1.55%) |
Jun 18, 2024 | 0.5801 | 0.6219 | 0.5801 | 0.5954 | 130,909 | +0.02(+3.82%) |
Jun 17, 2024 | 0.5900 | 0.6011 | 0.5620 | 0.5735 | 111,519 | -0.02(-3.61%) |
Jun 14, 2024 | 0.5900 | 0.6069 | 0.5899 | 0.5950 | 44,368 | +0.01(+1.50%) |
Jun 13, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.5862 | 118,391 | -0.02(-2.79%) |
Jun 12, 2024 | 0.6100 | 0.6300 | 0.6001 | 0.6030 | 189,728 | -0.01(-1.15%) |
Jun 11, 2024 | 0.5850 | 0.6100 | 0.5800 | 0.6100 | 69,050 | +0.03(+4.27%) |
Jun 10, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5850 | 126,407 | -0.01(-1.91%) |
Jun 07, 2024 | 0.6040 | 0.6200 | 0.5700 | 0.5964 | 45,490 | -0.01(-2.07%) |
Jun 06, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6090 | 74,154 | +0.01(+1.48%) |
Jun 05, 2024 | 0.5950 | 0.6200 | 0.5801 | 0.6001 | 108,603 | +0.01(+0.84%) |
Jun 04, 2024 | 0.6075 | 0.6150 | 0.5801 | 0.5951 | 55,422 | -0.01(-2.44%) |