Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.4430	0.4899	0.4430	0.4768	34,503	+0.02(+3.65%)
Jun 28, 2024	0.5099	0.5099	0.4600	0.4600	115,525	-0.03(-6.12%)
Jun 27, 2024	0.5170	0.5170	0.4600	0.4900	148,047	-0.01(-2.00%)
Jun 26, 2024	0.4700	0.5572	0.4705	0.5000	445,745	+0.01(+3.07%)
Jun 25, 2024	0.4978	0.4978	0.4401	0.4851	158,341	-0.05(-9.43%)
Jun 24, 2024	0.4802	0.5400	0.4530	0.5356	201,359	-0.01(-2.24%)
Jun 21, 2024	0.5200	0.5700	0.4623	0.5479	3,000,660	-0.10(-15.17%)
Jun 20, 2024	0.7395	0.7438	0.5537	0.6459	77,079	-0.10(-13.88%)
Jun 18, 2024	0.6176	0.7849	0.6176	0.7500	237,321	+0.16(+27.12%)
Jun 17, 2024	0.6000	0.6100	0.5600	0.5900	36,823	+0.04(+7.27%)
Jun 14, 2024	0.5492	0.6100	0.5132	0.5500	112,051	+0.00(+0.16%)
Jun 13, 2024	0.5075	0.5980	0.5075	0.5491	38,713	+0.04(+7.29%)
Jun 12, 2024	0.5351	0.5599	0.5118	0.5118	31,028	-0.02(-4.35%)
Jun 11, 2024	0.5360	0.5700	0.5044	0.5351	13,363	-0.00(-0.17%)
Jun 10, 2024	0.5999	0.5999	0.5005	0.5360	57,947	-0.00(-0.15%)
Jun 07, 2024	0.5301	0.5751	0.5300	0.5368	27,288	-0.01(-2.45%)
Jun 06, 2024	0.6140	0.6140	0.5300	0.5503	64,414	-0.01(-1.73%)
Jun 05, 2024	0.5785	0.6431	0.5500	0.5600	28,709	+0.01(+1.63%)
Jun 04, 2024	0.5900	0.6297	0.5500	0.5510	40,269	-0.03(-5.08%)
Jun 03, 2024	0.5511	0.6750	0.5286	0.5805	93,683	+0.07(+14.72%)
May 31, 2024	0.6500	0.6700	0.4701	0.5060	201,395	-0.15(-22.64%)
May 30, 2024	0.6700	0.7400	0.6541	0.6541	35,898	-0.02(-2.39%)
May 29, 2024	0.7400	0.7400	0.6200	0.6701	35,787	-0.02(-2.39%)
May 28, 2024	0.7245	0.7245	0.6683	0.6865	46,617	-0.00(-0.51%)
May 24, 2024	0.6610	0.7666	0.6610	0.6900	68,699	+0.02(+2.51%)
May 23, 2024	0.7200	0.7200	0.6600	0.6731	64,137	-0.08(-10.23%)
May 22, 2024	0.7538	0.7828	0.6806	0.7498	62,841	-0.01(-0.77%)
May 21, 2024	0.7800	0.8338	0.7501	0.7556	51,335	+0.00(+0.35%)
May 20, 2024	1.000	1.010	0.7000	0.7530	276,652	-0.19(-20.27%)
May 17, 2024	1.010	1.010	0.8642	0.9444	80,666	-0.03(-2.69%)
May 16, 2024	0.9700	1.020	0.9700	0.9705	55,023	+0.00(+0.05%)
May 15, 2024	0.9900	1.010	0.9700	0.9700	37,884	-0.02(-1.87%)
May 14, 2024	0.9886	1.020	0.9203	0.9885	80,680	-0.03(-3.09%)
May 13, 2024	1.040	1.095	0.9126	1.020	94,941	-0.03(-2.86%)
May 10, 2024	1.030	1.110	1.030	1.050	61,727	+0.03(+2.94%)
May 09, 2024	1.150	1.170	1.000	1.020	87,449	-0.11(-9.73%)
May 08, 2024	1.210	1.210	1.100	1.130	184,111	-0.08(-6.61%)
May 07, 2024	1.260	1.260	1.210	1.210	23,688	+0.00(+0.00%)
May 06, 2024	1.250	1.330	1.210	1.210	174,029	-0.07(-5.47%)
May 03, 2024	1.670	1.670	1.280	1.280	662,592	-0.42(-24.71%)
May 02, 2024	1.600	1.710	1.450	1.700	221,792	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.