Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 1.380 | 1.440 | 1.370 | 1.390 | 341,182 | +0.01(+0.72%) |
Aug 27, 2024 | 1.340 | 1.380 | 1.340 | 1.380 | 66,070 | +0.03(+2.22%) |
Aug 26, 2024 | 1.330 | 1.350 | 1.320 | 1.350 | 35,353 | +0.02(+1.50%) |
Aug 23, 2024 | 1.280 | 1.360 | 1.260 | 1.330 | 122,663 | +0.04(+3.10%) |
Aug 22, 2024 | 1.280 | 1.310 | 1.270 | 1.290 | 12,935 | +0.00(+0.00%) |
Aug 21, 2024 | 1.230 | 1.290 | 1.230 | 1.290 | 59,721 | +0.05(+4.03%) |
Aug 20, 2024 | 1.290 | 1.290 | 1.240 | 1.240 | 304,013 | -0.07(-5.34%) |
Aug 19, 2024 | 1.260 | 1.310 | 1.221 | 1.310 | 140,992 | +0.04(+3.15%) |
Aug 16, 2024 | 1.320 | 1.330 | 1.220 | 1.270 | 472,959 | -0.07(-5.22%) |
Aug 15, 2024 | 1.360 | 1.420 | 1.320 | 1.340 | 261,097 | -0.01(-0.74%) |
Aug 14, 2024 | 1.370 | 1.420 | 1.340 | 1.350 | 467,075 | -0.03(-2.17%) |
Aug 13, 2024 | 1.360 | 1.410 | 1.290 | 1.380 | 556,152 | -0.17(-10.97%) |
Aug 12, 2024 | 1.400 | 1.590 | 1.400 | 1.550 | 440,345 | +0.17(+12.16%) |
Aug 09, 2024 | 1.360 | 1.395 | 1.358 | 1.382 | 76,424 | +0.02(+1.62%) |
Aug 08, 2024 | 1.360 | 1.390 | 1.330 | 1.360 | 62,459 | +0.02(+1.49%) |
Aug 07, 2024 | 1.320 | 1.357 | 1.320 | 1.340 | 65,970 | +0.04(+3.08%) |
Aug 06, 2024 | 1.290 | 1.320 | 1.290 | 1.300 | 61,636 | +0.02(+1.59%) |
Aug 05, 2024 | 1.250 | 1.290 | 1.130 | 1.280 | 192,347 | -0.05(-3.79%) |
Aug 02, 2024 | 1.430 | 1.430 | 1.260 | 1.330 | 416,049 | -0.07(-5.00%) |
Aug 01, 2024 | 1.416 | 1.425 | 1.370 | 1.400 | 98,865 | -0.02(-1.41%) |
Jul 31, 2024 | 1.390 | 1.430 | 1.390 | 1.420 | 47,700 | +0.03(+2.16%) |
Jul 30, 2024 | 1.400 | 1.420 | 1.385 | 1.390 | 54,093 | +0.02(+1.46%) |
Jul 29, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 40,509 | -0.02(-1.44%) |
Jul 26, 2024 | 1.330 | 1.410 | 1.330 | 1.390 | 179,745 | +0.07(+5.30%) |
Jul 25, 2024 | 1.290 | 1.320 | 1.285 | 1.320 | 85,534 | +0.03(+2.33%) |
Jul 24, 2024 | 1.340 | 1.345 | 1.290 | 1.290 | 61,664 | -0.05(-3.73%) |
Jul 23, 2024 | 1.330 | 1.360 | 1.320 | 1.340 | 74,274 | +0.01(+0.75%) |
Jul 22, 2024 | 1.310 | 1.370 | 1.310 | 1.330 | 96,031 | +0.02(+1.53%) |
Jul 19, 2024 | 1.260 | 1.370 | 1.255 | 1.310 | 171,709 | +0.06(+4.80%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 53,937 | -0.01(-0.79%) |
Jul 17, 2024 | 1.250 | 1.260 | 1.240 | 1.260 | 51,942 | +0.01(+0.80%) |
Jul 16, 2024 | 1.230 | 1.260 | 1.220 | 1.250 | 123,294 | +0.02(+1.63%) |
Jul 15, 2024 | 1.220 | 1.260 | 1.200 | 1.230 | 165,350 | +0.01(+1.23%) |
Jul 12, 2024 | 1.220 | 1.220 | 1.190 | 1.215 | 82,591 | +0.01(+0.41%) |
Jul 11, 2024 | 1.160 | 1.220 | 1.160 | 1.210 | 88,081 | +0.06(+5.22%) |
Jul 10, 2024 | 1.180 | 1.181 | 1.130 | 1.150 | 126,044 | -0.04(-3.36%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.170 | 1.190 | 23,303 | -0.01(-0.83%) |
Jul 08, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 44,139 | +0.01(+0.84%) |
Jul 05, 2024 | 1.180 | 1.220 | 1.180 | 1.190 | 52,877 | +0.00(+0.00%) |
Jul 03, 2024 | 1.200 | 1.208 | 1.170 | 1.190 | 45,087 | -0.01(-0.83%) |
Jul 02, 2024 | 1.210 | 1.210 | 1.180 | 1.200 | 56,716 | +0.00(+0.42%) |
Jul 01, 2024 | 1.190 | 1.238 | 1.165 | 1.195 | 97,206 | +0.01(+0.42%) |
Jun 28, 2024 | 1.210 | 1.210 | 1.185 | 1.190 | 106,855 | -0.01(-0.83%) |
Jun 27, 2024 | 1.180 | 1.200 | 1.140 | 1.200 | 142,476 | +0.01(+0.84%) |
Jun 26, 2024 | 1.190 | 1.210 | 1.150 | 1.190 | 284,608 | -0.01(-0.42%) |
Jun 25, 2024 | 1.230 | 1.240 | 1.180 | 1.195 | 135,040 | -0.04(-3.24%) |
Jun 24, 2024 | 1.150 | 1.260 | 1.150 | 1.235 | 259,220 | +0.09(+8.14%) |
Jun 21, 2024 | 1.120 | 1.170 | 1.100 | 1.142 | 167,826 | +0.03(+2.42%) |
Jun 20, 2024 | 1.120 | 1.120 | 1.100 | 1.115 | 86,735 | -0.01(-0.45%) |
Jun 18, 2024 | 1.120 | 1.140 | 1.100 | 1.120 | 106,544 | +0.01(+0.90%) |
Jun 17, 2024 | 1.160 | 1.190 | 1.100 | 1.110 | 140,202 | -0.04(-3.48%) |
Jun 14, 2024 | 1.180 | 1.181 | 1.110 | 1.150 | 241,736 | -0.03(-2.54%) |
Jun 13, 2024 | 1.270 | 1.270 | 1.150 | 1.180 | 160,300 | -0.07(-5.60%) |
Jun 12, 2024 | 1.350 | 1.356 | 1.230 | 1.250 | 217,299 | -0.10(-7.75%) |
Jun 11, 2024 | 1.300 | 1.360 | 1.260 | 1.355 | 206,013 | +0.05(+4.23%) |
Jun 10, 2024 | 1.170 | 1.310 | 1.110 | 1.300 | 553,833 | +0.10(+8.33%) |
Jun 07, 2024 | 1.240 | 1.240 | 1.070 | 1.200 | 1,322,062 | -0.05(-4.38%) |
Jun 06, 2024 | 1.310 | 1.315 | 1.140 | 1.255 | 520,415 | -0.06(-4.20%) |
Jun 05, 2024 | 1.310 | 1.330 | 1.298 | 1.310 | 109,281 | +0.01(+0.38%) |
Jun 04, 2024 | 1.320 | 1.339 | 1.293 | 1.305 | 47,590 | -0.01(-0.38%) |