Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 8.770 | 8.770 | 7.790 | 8.500 | 14,434 | -0.37(-4.17%) |
Jul 18, 2024 | 9.150 | 9.393 | 8.810 | 8.870 | 8,411 | -0.47(-5.03%) |
Jul 17, 2024 | 9.810 | 9.925 | 9.062 | 9.340 | 20,781 | -0.53(-5.32%) |
Jul 16, 2024 | 10.51 | 10.57 | 9.830 | 9.865 | 14,090 | -0.63(-6.05%) |
Jul 15, 2024 | 12.05 | 12.32 | 10.50 | 10.50 | 22,185 | -0.98(-8.54%) |
Jul 12, 2024 | 11.00 | 12.48 | 10.74 | 11.48 | 16,138 | +0.33(+2.96%) |
Jul 11, 2024 | 11.99 | 12.58 | 10.88 | 11.15 | 18,330 | -0.96(-7.93%) |
Jul 10, 2024 | 14.97 | 14.97 | 12.00 | 12.11 | 36,351 | -2.91(-19.37%) |
Jul 09, 2024 | 15.79 | 15.79 | 15.02 | 15.02 | 6,518 | -0.99(-6.18%) |
Jul 08, 2024 | 16.03 | 17.26 | 15.58 | 16.01 | 15,514 | +0.68(+4.44%) |
Jul 05, 2024 | 19.17 | 19.51 | 15.02 | 15.33 | 30,355 | -4.18(-21.42%) |
Jul 03, 2024 | 18.68 | 20.99 | 18.25 | 19.51 | 37,271 | +1.06(+5.75%) |
Jul 02, 2024 | 16.65 | 19.98 | 16.65 | 18.45 | 40,499 | +1.11(+6.40%) |
Jul 01, 2024 | 15.41 | 19.70 | 14.06 | 17.34 | 98,250 | +1.81(+11.65%) |
Jun 28, 2024 | 12.31 | 29.90 | 12.31 | 15.53 | 511,970 | +2.28(+17.21%) |
Jun 27, 2024 | 13.70 | 14.25 | 13.00 | 13.25 | 13,123 | -0.65(-4.68%) |
Jun 26, 2024 | 15.45 | 15.45 | 13.40 | 13.90 | 23,747 | -1.85(-11.75%) |
Jun 25, 2024 | 15.70 | 16.65 | 15.10 | 15.75 | 15,603 | -0.45(-2.78%) |
Jun 24, 2024 | 13.10 | 17.25 | 12.96 | 16.20 | 42,103 | +2.45(+17.82%) |
Jun 21, 2024 | 13.35 | 13.85 | 12.61 | 13.75 | 15,826 | +0.05(+0.36%) |
Jun 20, 2024 | 12.80 | 14.35 | 12.70 | 13.70 | 32,573 | -64.90(-82.57%) |
Jun 18, 2024 | 72.00 | 82.50 | 65.40 | 78.60 | 8,395 | +6.00(+8.26%) |
Jun 17, 2024 | 80.10 | 83.98 | 68.40 | 72.60 | 6,243 | -11.40(-13.57%) |
Jun 14, 2024 | 84.60 | 114.00 | 78.30 | 84.00 | 52,329 | -5.40(-6.04%) |
Jun 13, 2024 | 67.20 | 126.60 | 67.20 | 89.40 | 262,862 | +19.50(+27.90%) |
Jun 12, 2024 | 98.40 | 106.80 | 62.40 | 69.90 | 328,424 | -10.50(-13.06%) |
Jun 11, 2024 | 47.10 | 91.50 | 44.10 | 80.40 | 394,887 | +33.30(+70.70%) |
Jun 10, 2024 | 48.90 | 48.90 | 46.50 | 47.10 | 648 | -1.20(-2.48%) |
Jun 07, 2024 | 51.89 | 53.10 | 47.54 | 48.30 | 569 | -3.90(-7.47%) |
Jun 06, 2024 | 53.10 | 53.10 | 51.60 | 52.20 | 680 | -0.90(-1.69%) |
Jun 05, 2024 | 56.70 | 56.70 | 51.75 | 53.10 | 964 | -2.40(-4.32%) |
Jun 04, 2024 | 57.00 | 57.00 | 50.40 | 55.50 | 1,875 | -2.55(-4.39%) |
Jun 03, 2024 | 59.40 | 59.70 | 55.95 | 58.05 | 1,421 | -1.05(-1.78%) |
May 31, 2024 | 63.90 | 64.42 | 58.80 | 59.10 | 1,261 | -6.30(-9.63%) |
May 30, 2024 | 69.60 | 69.60 | 61.50 | 65.40 | 1,541 | -3.60(-5.22%) |
May 29, 2024 | 61.50 | 73.80 | 61.50 | 69.00 | 3,682 | +7.27(+11.78%) |
May 28, 2024 | 63.00 | 63.00 | 60.00 | 61.73 | 547 | -1.57(-2.48%) |
May 24, 2024 | 56.40 | 68.40 | 56.40 | 63.30 | 5,327 | +8.70(+15.93%) |
May 23, 2024 | 62.10 | 62.10 | 53.10 | 54.60 | 1,966 | -6.30(-10.34%) |
May 22, 2024 | 65.40 | 66.28 | 60.90 | 60.90 | 2,102 | -5.10(-7.73%) |
May 21, 2024 | 68.10 | 73.30 | 64.20 | 66.00 | 2,626 | -1.50(-2.22%) |
May 20, 2024 | 75.30 | 78.60 | 66.38 | 67.50 | 2,382 | -13.20(-16.36%) |
May 17, 2024 | 94.80 | 101.70 | 75.37 | 80.70 | 4,315 | -17.29(-17.65%) |
May 16, 2024 | 88.06 | 111.60 | 86.40 | 97.99 | 4,093 | +10.01(+11.37%) |
May 15, 2024 | 99.07 | 99.07 | 84.96 | 87.98 | 1,118 | -8.57(-8.87%) |
May 14, 2024 | 90.72 | 100.58 | 82.51 | 96.55 | 990 | +8.64(+9.83%) |
May 13, 2024 | 98.28 | 99.29 | 87.26 | 87.91 | 577 | -6.34(-6.72%) |
May 10, 2024 | 100.80 | 100.80 | 93.60 | 94.25 | 516 | -3.89(-3.96%) |
May 09, 2024 | 97.20 | 100.80 | 97.20 | 98.14 | 158 | -1.22(-1.23%) |
May 08, 2024 | 100.58 | 100.87 | 97.20 | 99.36 | 156 | +2.16(+2.22%) |
May 07, 2024 | 100.80 | 100.80 | 95.26 | 97.20 | 263 | +0.72(+0.75%) |
May 06, 2024 | 104.40 | 104.40 | 96.48 | 96.48 | 464 | -2.88(-2.90%) |
May 03, 2024 | 100.80 | 102.89 | 99.00 | 99.36 | 136 | -4.03(-3.90%) |
May 02, 2024 | 95.26 | 106.49 | 93.60 | 103.39 | 160 | +0.50(+0.49%) |