Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.9600 | 1.040 | 0.9600 | 0.9980 | 7,164 | +0.02(+2.36%) |
Jul 02, 2024 | 0.9700 | 1.039 | 0.9600 | 0.9750 | 4,574 | +0.01(+0.59%) |
Jul 01, 2024 | 1.000 | 1.100 | 0.9300 | 0.9693 | 92,626 | -0.07(-6.79%) |
Jun 28, 2024 | 1.030 | 1.050 | 1.000 | 1.040 | 5,274 | +0.01(+0.96%) |
Jun 27, 2024 | 1.140 | 1.150 | 1.020 | 1.030 | 18,933 | -0.02(-1.90%) |
Jun 26, 2024 | 1.050 | 1.080 | 1.050 | 1.050 | 6,451 | -0.02(-2.10%) |
Jun 25, 2024 | 1.120 | 1.170 | 1.030 | 1.073 | 20,441 | -0.07(-5.91%) |
Jun 24, 2024 | 1.120 | 1.250 | 1.090 | 1.140 | 159,903 | +0.05(+4.58%) |
Jun 21, 2024 | 1.050 | 1.090 | 1.030 | 1.090 | 30,832 | +0.06(+5.31%) |
Jun 20, 2024 | 1.000 | 1.050 | 1.000 | 1.035 | 10,138 | +0.00(+0.49%) |
Jun 18, 2024 | 1.010 | 1.070 | 1.010 | 1.030 | 54,294 | +0.01(+0.99%) |
Jun 17, 2024 | 0.9975 | 1.070 | 0.9400 | 1.020 | 195,115 | +0.05(+5.16%) |
Jun 14, 2024 | 0.9301 | 0.9849 | 0.9300 | 0.9699 | 7,175 | +0.02(+2.09%) |
Jun 13, 2024 | 0.9400 | 0.9680 | 0.9200 | 0.9500 | 13,075 | +0.01(+1.06%) |
Jun 12, 2024 | 0.9385 | 0.9880 | 0.9100 | 0.9400 | 39,398 | +0.00(+0.02%) |
Jun 11, 2024 | 0.9785 | 0.9884 | 0.9100 | 0.9398 | 35,982 | -0.04(-4.09%) |
Jun 10, 2024 | 1.000 | 0.9999 | 0.9020 | 0.9799 | 24,199 | -0.01(-1.02%) |
Jun 07, 2024 | 0.9800 | 1.040 | 0.9600 | 0.9900 | 9,818 | -0.01(-1.00%) |
Jun 06, 2024 | 0.9900 | 1.050 | 0.9225 | 1.000 | 17,257 | +0.03(+2.57%) |
Jun 05, 2024 | 0.9600 | 1.010 | 0.9201 | 0.9749 | 14,418 | +0.00(+0.51%) |
Jun 04, 2024 | 0.9900 | 1.038 | 0.8930 | 0.9700 | 44,330 | -0.07(-6.73%) |
Jun 03, 2024 | 1.060 | 1.110 | 0.9600 | 1.040 | 24,322 | +0.02(+1.96%) |
May 31, 2024 | 1.120 | 1.139 | 0.9900 | 1.020 | 138,022 | -0.17(-14.29%) |
May 30, 2024 | 1.010 | 1.310 | 0.9700 | 1.190 | 365,565 | +0.21(+21.43%) |
May 29, 2024 | 0.9900 | 1.000 | 0.9601 | 0.9800 | 18,834 | +0.01(+0.92%) |
May 28, 2024 | 1.000 | 1.000 | 0.9600 | 0.9711 | 16,706 | -0.03(-2.89%) |
May 24, 2024 | 1.000 | 1.000 | 0.9636 | 1.000 | 7,991 | +0.00(+0.08%) |
May 23, 2024 | 0.9750 | 0.9996 | 0.9600 | 0.9992 | 7,939 | +0.01(+0.93%) |
May 22, 2024 | 1.000 | 1.051 | 0.9482 | 0.9900 | 40,615 | +0.01(+1.02%) |
May 21, 2024 | 0.9700 | 0.9800 | 0.9412 | 0.9800 | 20,319 | +0.01(+1.26%) |
May 20, 2024 | 0.9700 | 1.040 | 0.9433 | 0.9678 | 55,539 | -0.01(-0.58%) |
May 17, 2024 | 1.010 | 1.050 | 0.9600 | 0.9734 | 123,041 | -0.08(-7.30%) |
May 16, 2024 | 1.000 | 1.064 | 1.000 | 1.050 | 35,902 | +0.02(+1.96%) |
May 15, 2024 | 1.080 | 1.110 | 1.000 | 1.030 | 55,343 | -0.03(-2.85%) |
May 14, 2024 | 1.050 | 1.189 | 0.9900 | 1.060 | 208,380 | -0.43(-28.86%) |
May 13, 2024 | 1.480 | 1.510 | 1.360 | 1.490 | 189,712 | -0.14(-8.59%) |
May 10, 2024 | 1.450 | 1.700 | 1.300 | 1.630 | 419,029 | +0.18(+12.41%) |
May 09, 2024 | 1.440 | 1.789 | 1.312 | 1.450 | 1,106,148 | +0.04(+2.84%) |
May 08, 2024 | 1.240 | 1.410 | 1.210 | 1.410 | 102,075 | +0.22(+18.49%) |
May 07, 2024 | 1.120 | 1.230 | 1.061 | 1.190 | 79,052 | +0.09(+8.18%) |
May 06, 2024 | 0.9600 | 1.110 | 0.9300 | 1.100 | 88,007 | +0.14(+14.64%) |
May 03, 2024 | 0.9900 | 1.040 | 0.9310 | 0.9595 | 19,889 | -0.05(-4.67%) |
May 02, 2024 | 1.020 | 1.050 | 0.9500 | 1.006 | 26,834 | +0.02(+1.67%) |