Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.250 | 1.288 | 1.210 | 1.280 | 21,153 | +0.04(+3.23%) |
Jul 08, 2024 | 1.260 | 1.270 | 1.205 | 1.240 | 8,758 | -0.01(-0.80%) |
Jul 05, 2024 | 1.250 | 1.290 | 1.220 | 1.250 | 7,317 | -0.02(-1.57%) |
Jul 03, 2024 | 1.230 | 1.340 | 1.200 | 1.270 | 12,345 | +0.06(+4.96%) |
Jul 02, 2024 | 1.280 | 1.290 | 1.180 | 1.210 | 32,320 | -0.11(-8.33%) |
Jul 01, 2024 | 1.320 | 1.510 | 1.256 | 1.320 | 152,360 | +0.05(+3.94%) |
Jun 28, 2024 | 1.190 | 1.340 | 1.160 | 1.270 | 119,062 | +0.04(+3.25%) |
Jun 27, 2024 | 1.270 | 1.740 | 1.160 | 1.230 | 678,928 | -0.04(-3.15%) |
Jun 26, 2024 | 1.240 | 1.300 | 1.240 | 1.270 | 9,213 | +0.03(+2.42%) |
Jun 25, 2024 | 1.180 | 1.250 | 1.160 | 1.240 | 15,060 | +0.04(+3.33%) |
Jun 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,012 | +0.02(+1.60%) |
Jun 21, 2024 | 1.200 | 1.210 | 1.180 | 1.181 | 3,332 | -0.02(-1.57%) |
Jun 20, 2024 | 1.170 | 1.260 | 1.170 | 1.200 | 4,838 | -0.03(-2.44%) |
Jun 18, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 2,943 | +0.00(+0.00%) |
Jun 17, 2024 | 1.250 | 1.280 | 1.170 | 1.230 | 20,773 | +0.03(+2.50%) |
Jun 14, 2024 | 1.190 | 1.250 | 1.170 | 1.200 | 33,743 | +0.03(+2.56%) |
Jun 13, 2024 | 1.200 | 1.210 | 1.160 | 1.170 | 9,590 | -0.03(-2.50%) |
Jun 12, 2024 | 1.220 | 1.250 | 1.160 | 1.200 | 26,453 | +0.04(+3.45%) |
Jun 11, 2024 | 1.220 | 1.216 | 1.160 | 1.160 | 7,000 | -0.01(-1.26%) |
Jun 10, 2024 | 1.210 | 1.210 | 1.150 | 1.175 | 11,194 | -0.04(-2.91%) |
Jun 07, 2024 | 1.190 | 1.210 | 1.190 | 1.210 | 9,382 | -0.06(-4.51%) |
Jun 06, 2024 | 1.200 | 1.267 | 1.130 | 1.267 | 35,700 | +0.03(+2.19%) |
Jun 05, 2024 | 1.250 | 1.265 | 1.200 | 1.240 | 17,766 | -0.02(-1.59%) |
Jun 04, 2024 | 1.300 | 1.322 | 1.240 | 1.260 | 29,953 | -0.10(-7.35%) |
Jun 03, 2024 | 1.140 | 1.390 | 1.126 | 1.360 | 274,548 | +0.22(+19.30%) |
May 31, 2024 | 1.100 | 1.180 | 1.100 | 1.140 | 10,248 | +0.00(+0.00%) |
May 30, 2024 | 1.120 | 1.180 | 1.100 | 1.140 | 7,059 | -0.01(-0.44%) |
May 29, 2024 | 1.180 | 1.230 | 1.122 | 1.145 | 15,780 | -0.03(-2.97%) |
May 28, 2024 | 1.200 | 1.200 | 1.111 | 1.180 | 4,688 | +0.00(+0.00%) |
May 24, 2024 | 1.180 | 1.210 | 1.180 | 1.180 | 16,189 | +0.00(+0.00%) |
May 23, 2024 | 1.190 | 1.270 | 1.180 | 1.180 | 25,359 | -0.02(-1.67%) |
May 22, 2024 | 1.210 | 1.294 | 1.200 | 1.200 | 38,075 | -0.06(-4.53%) |
May 21, 2024 | 1.150 | 1.380 | 1.150 | 1.257 | 240,637 | +0.06(+4.75%) |
May 20, 2024 | 1.100 | 1.250 | 1.090 | 1.200 | 77,405 | +0.02(+1.69%) |
May 17, 2024 | 1.150 | 1.182 | 1.100 | 1.180 | 13,438 | +0.01(+0.85%) |
May 16, 2024 | 1.140 | 1.200 | 1.120 | 1.170 | 28,805 | +0.04(+3.54%) |
May 15, 2024 | 1.140 | 1.150 | 1.050 | 1.130 | 8,022 | +0.00(+0.00%) |
May 14, 2024 | 1.150 | 1.150 | 1.100 | 1.130 | 13,333 | +0.02(+1.79%) |
May 13, 2024 | 1.090 | 1.150 | 1.090 | 1.110 | 17,988 | +0.02(+1.66%) |
May 10, 2024 | 1.130 | 1.130 | 1.090 | 1.092 | 5,912 | -0.06(-5.04%) |
May 09, 2024 | 1.110 | 1.150 | 1.090 | 1.150 | 8,996 | +0.00(+0.00%) |
May 08, 2024 | 1.160 | 1.160 | 1.060 | 1.150 | 7,111 | +0.06(+5.50%) |
May 07, 2024 | 1.090 | 1.100 | 1.063 | 1.090 | 5,002 | +0.01(+0.93%) |
May 06, 2024 | 1.090 | 1.120 | 1.060 | 1.080 | 7,584 | +0.00(+0.00%) |
May 03, 2024 | 1.090 | 1.140 | 1.060 | 1.080 | 19,858 | -0.02(-1.68%) |
May 02, 2024 | 1.100 | 1.100 | 1.095 | 1.099 | 1,603 | -0.04(-3.64%) |