Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 24.75 | 26.16 | 24.65 | 25.47 | 15,212 | +1.20(+4.94%) |
Oct 03, 2024 | 24.38 | 25.18 | 24.00 | 24.27 | 8,204 | -0.61(-2.45%) |
Oct 02, 2024 | 24.75 | 25.10 | 24.51 | 24.88 | 8,468 | +0.30(+1.22%) |
Oct 01, 2024 | 24.97 | 25.41 | 24.17 | 24.58 | 15,645 | -0.44(-1.76%) |
Sep 30, 2024 | 25.09 | 25.50 | 24.90 | 25.02 | 2,794 | +0.00(+0.00%) |
Sep 27, 2024 | 25.49 | 25.97 | 24.39 | 25.02 | 28,609 | -0.71(-2.76%) |
Sep 26, 2024 | 25.27 | 25.89 | 24.45 | 25.73 | 8,387 | +1.42(+5.84%) |
Sep 25, 2024 | 24.41 | 24.72 | 24.31 | 24.31 | 9,389 | -0.42(-1.70%) |
Sep 24, 2024 | 24.65 | 24.93 | 24.43 | 24.73 | 8,067 | +0.01(+0.04%) |
Sep 23, 2024 | 24.94 | 24.97 | 24.60 | 24.72 | 12,010 | -0.38(-1.51%) |
Sep 20, 2024 | 24.94 | 26.35 | 24.65 | 25.10 | 15,444 | +0.14(+0.56%) |
Sep 19, 2024 | 25.19 | 25.22 | 24.70 | 24.96 | 7,462 | +0.71(+2.93%) |
Sep 18, 2024 | 24.57 | 24.80 | 24.24 | 24.25 | 6,174 | -0.44(-1.78%) |
Sep 17, 2024 | 24.79 | 24.99 | 24.27 | 24.69 | 8,029 | +0.39(+1.60%) |
Sep 16, 2024 | 24.51 | 25.00 | 24.15 | 24.30 | 14,180 | -0.57(-2.29%) |
Sep 13, 2024 | 24.45 | 25.00 | 24.25 | 24.87 | 5,321 | +0.85(+3.54%) |
Sep 12, 2024 | 24.24 | 24.53 | 23.49 | 24.02 | 7,118 | -0.39(-1.60%) |
Sep 11, 2024 | 23.75 | 24.41 | 23.19 | 24.41 | 4,101 | -0.07(-0.28%) |
Sep 10, 2024 | 23.79 | 24.85 | 22.50 | 24.48 | 9,069 | +0.66(+2.78%) |
Sep 09, 2024 | 23.44 | 23.82 | 23.32 | 23.82 | 11,477 | +0.25(+1.05%) |
Sep 06, 2024 | 23.90 | 24.39 | 22.74 | 23.57 | 11,367 | +0.25(+1.07%) |
Sep 05, 2024 | 23.85 | 24.53 | 22.88 | 23.32 | 8,130 | -1.08(-4.43%) |
Sep 04, 2024 | 23.90 | 24.70 | 23.50 | 24.40 | 19,627 | +0.67(+2.82%) |
Sep 03, 2024 | 25.13 | 25.13 | 23.73 | 23.73 | 8,322 | -1.94(-7.56%) |
Aug 30, 2024 | 25.52 | 26.10 | 24.80 | 25.67 | 5,421 | +0.42(+1.66%) |
Aug 29, 2024 | 25.75 | 26.50 | 25.25 | 25.25 | 8,686 | -0.19(-0.75%) |
Aug 28, 2024 | 25.40 | 25.65 | 24.90 | 25.44 | 13,671 | +0.31(+1.23%) |
Aug 27, 2024 | 25.55 | 25.80 | 25.13 | 25.13 | 18,931 | -0.50(-1.95%) |
Aug 26, 2024 | 25.98 | 25.99 | 25.56 | 25.63 | 10,209 | -0.19(-0.74%) |
Aug 23, 2024 | 25.49 | 26.24 | 25.39 | 25.82 | 8,564 | +0.26(+1.02%) |
Aug 22, 2024 | 25.78 | 26.18 | 24.50 | 25.56 | 14,319 | +0.36(+1.43%) |
Aug 21, 2024 | 25.36 | 25.71 | 24.97 | 25.20 | 7,833 | -0.38(-1.49%) |
Aug 20, 2024 | 25.66 | 25.95 | 24.32 | 25.58 | 11,432 | -0.10(-0.39%) |
Aug 19, 2024 | 25.37 | 25.78 | 24.25 | 25.68 | 90,546 | +0.30(+1.18%) |
Aug 16, 2024 | 25.05 | 25.78 | 24.25 | 25.38 | 65,569 | +0.33(+1.32%) |
Aug 15, 2024 | 25.12 | 25.78 | 24.92 | 25.05 | 34,816 | -0.01(-0.04%) |
Aug 14, 2024 | 24.96 | 25.29 | 24.33 | 25.06 | 99,297 | +0.08(+0.32%) |
Aug 13, 2024 | 24.64 | 25.02 | 23.47 | 24.98 | 40,633 | +0.32(+1.30%) |
Aug 12, 2024 | 24.42 | 24.75 | 22.23 | 24.66 | 56,423 | +0.66(+2.75%) |
Aug 09, 2024 | 24.52 | 24.69 | 23.50 | 24.00 | 3,992 | -0.80(-3.23%) |
Aug 08, 2024 | 24.21 | 25.79 | 23.48 | 24.80 | 35,964 | +1.05(+4.42%) |
Aug 07, 2024 | 24.76 | 25.00 | 23.75 | 23.75 | 27,427 | -0.75(-3.06%) |
Aug 06, 2024 | 23.60 | 25.32 | 23.11 | 24.50 | 53,995 | +1.50(+6.52%) |
Aug 05, 2024 | 21.99 | 24.28 | 19.00 | 23.00 | 47,206 | -1.37(-5.62%) |
Aug 02, 2024 | 25.03 | 25.49 | 24.37 | 24.37 | 3,922 | -1.52(-5.87%) |