Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.3301 | 0.3446 | 0.2901 | 0.2923 | 3,238,965 | -0.04(-11.45%) |
Oct 01, 2024 | 0.3600 | 0.3694 | 0.3205 | 0.3301 | 1,066,739 | -0.03(-8.33%) |
Sep 30, 2024 | 0.4121 | 0.4299 | 0.3503 | 0.3601 | 830,318 | -0.05(-13.23%) |
Sep 27, 2024 | 0.4197 | 0.4389 | 0.4020 | 0.4150 | 553,078 | -0.01(-2.81%) |
Sep 26, 2024 | 0.4465 | 0.4480 | 0.3851 | 0.4270 | 847,775 | -0.02(-4.07%) |
Sep 25, 2024 | 0.4011 | 0.4520 | 0.3851 | 0.4451 | 1,536,101 | +0.05(+11.27%) |
Sep 24, 2024 | 0.4949 | 0.4999 | 0.3677 | 0.4000 | 2,351,993 | -0.08(-16.67%) |
Sep 23, 2024 | 0.5820 | 0.6195 | 0.4494 | 0.4800 | 2,047,783 | -0.10(-17.24%) |
Sep 20, 2024 | 0.7900 | 0.7949 | 0.5600 | 0.5800 | 2,662,388 | -0.22(-27.50%) |
Sep 19, 2024 | 0.8800 | 0.9700 | 0.6000 | 0.8000 | 8,234,537 | -2.20(-73.33%) |
Sep 18, 2024 | 2.850 | 3.430 | 2.510 | 3.000 | 773,462 | +0.17(+6.01%) |
Sep 17, 2024 | 3.650 | 3.780 | 2.750 | 2.830 | 618,893 | -0.73(-20.51%) |
Sep 16, 2024 | 3.810 | 3.810 | 3.350 | 3.560 | 707,564 | -0.24(-6.32%) |
Sep 13, 2024 | 4.330 | 4.610 | 3.670 | 3.800 | 440,056 | -0.52(-12.04%) |
Sep 12, 2024 | 4.390 | 4.970 | 4.160 | 4.320 | 681,137 | -0.12(-2.70%) |
Sep 11, 2024 | 4.180 | 4.620 | 3.690 | 4.440 | 430,729 | +0.45(+11.28%) |
Sep 10, 2024 | 3.440 | 4.180 | 3.390 | 3.990 | 644,518 | +0.52(+14.99%) |
Sep 09, 2024 | 3.500 | 3.710 | 3.150 | 3.470 | 412,708 | -0.08(-2.25%) |
Sep 06, 2024 | 3.920 | 4.160 | 3.430 | 3.550 | 670,916 | -0.42(-10.58%) |
Sep 05, 2024 | 3.690 | 4.070 | 3.650 | 3.970 | 661,187 | +0.30(+8.17%) |
Sep 04, 2024 | 3.490 | 3.800 | 3.400 | 3.670 | 628,662 | +0.15(+4.26%) |
Sep 03, 2024 | 3.220 | 3.690 | 3.170 | 3.520 | 628,528 | +0.20(+6.02%) |
Aug 30, 2024 | 3.470 | 3.765 | 3.260 | 3.320 | 648,724 | -0.13(-3.77%) |
Aug 29, 2024 | 3.670 | 3.760 | 3.410 | 3.450 | 638,492 | -0.15(-4.17%) |
Aug 28, 2024 | 3.460 | 3.680 | 3.330 | 3.600 | 591,158 | +0.10(+2.86%) |
Aug 27, 2024 | 3.980 | 3.980 | 3.500 | 3.500 | 610,017 | -0.38(-9.79%) |
Aug 26, 2024 | 3.540 | 3.990 | 3.440 | 3.880 | 599,136 | +0.19(+5.15%) |
Aug 23, 2024 | 3.790 | 4.290 | 3.520 | 3.690 | 614,767 | -0.10(-2.64%) |
Aug 22, 2024 | 4.220 | 4.630 | 3.780 | 3.790 | 660,915 | -0.40(-9.55%) |
Aug 21, 2024 | 3.720 | 4.280 | 3.574 | 4.190 | 644,359 | +0.54(+14.79%) |
Aug 20, 2024 | 3.810 | 3.910 | 3.400 | 3.650 | 635,593 | -0.24(-6.17%) |
Aug 19, 2024 | 3.300 | 3.920 | 3.200 | 3.890 | 638,968 | +0.61(+18.60%) |
Aug 16, 2024 | 3.060 | 3.370 | 2.990 | 3.280 | 663,428 | +0.21(+6.84%) |
Aug 15, 2024 | 3.090 | 3.420 | 2.990 | 3.070 | 647,330 | -0.10(-3.15%) |
Aug 14, 2024 | 2.790 | 3.200 | 2.790 | 3.170 | 672,113 | +0.24(+8.19%) |
Aug 13, 2024 | 2.820 | 3.100 | 2.480 | 2.930 | 735,658 | +0.15(+5.40%) |
Aug 12, 2024 | 3.440 | 3.610 | 2.720 | 2.780 | 724,264 | -0.68(-19.65%) |
Aug 09, 2024 | 3.570 | 3.770 | 3.451 | 3.460 | 600,423 | -0.16(-4.42%) |
Aug 08, 2024 | 3.530 | 3.620 | 3.180 | 3.620 | 618,214 | +0.12(+3.43%) |
Aug 07, 2024 | 3.890 | 3.929 | 3.390 | 3.500 | 645,766 | -0.20(-5.41%) |
Aug 06, 2024 | 3.990 | 4.100 | 3.700 | 3.700 | 640,162 | -0.35(-8.64%) |
Aug 05, 2024 | 3.710 | 4.140 | 3.500 | 4.050 | 657,187 | +0.42(+11.57%) |
Aug 02, 2024 | 3.940 | 4.120 | 3.620 | 3.630 | 645,680 | -0.39(-9.70%) |