Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 22.73 | 22.74 | 22.72 | 22.73 | 742,426 | +0.00(+0.02%) |
Jul 15, 2024 | 22.72 | 22.73 | 22.72 | 22.73 | 175,504 | +0.01(+0.02%) |
Jul 12, 2024 | 22.72 | 22.73 | 22.72 | 22.72 | 142,769 | -0.01(-0.04%) |
Jul 11, 2024 | 22.72 | 22.75 | 22.72 | 22.73 | 964,545 | +0.01(+0.04%) |
Jul 10, 2024 | 22.72 | 22.74 | 22.72 | 22.72 | 363,081 | +0.00(+0.00%) |
Jul 09, 2024 | 22.73 | 22.74 | 22.72 | 22.72 | 913,325 | +0.00(+0.00%) |
Jul 08, 2024 | 22.74 | 22.74 | 22.71 | 22.72 | 368,196 | -0.01(-0.04%) |
Jul 05, 2024 | 22.70 | 22.74 | 22.70 | 22.73 | 147,120 | +0.02(+0.09%) |
Jul 03, 2024 | 22.72 | 22.72 | 22.71 | 22.71 | 46,435 | -0.01(-0.04%) |
Jul 02, 2024 | 22.72 | 22.73 | 22.71 | 22.72 | 71,118 | +0.01(+0.04%) |
Jul 01, 2024 | 22.73 | 22.73 | 22.71 | 22.71 | 92,879 | -0.01(-0.04%) |
Jun 28, 2024 | 22.72 | 22.73 | 22.70 | 22.72 | 218,172 | +0.01(+0.04%) |
Jun 27, 2024 | 22.72 | 22.73 | 22.71 | 22.71 | 54,486 | -0.02(-0.09%) |
Jun 26, 2024 | 22.72 | 22.73 | 22.71 | 22.73 | 210,296 | +0.01(+0.04%) |
Jun 25, 2024 | 22.72 | 22.73 | 22.71 | 22.72 | 162,794 | +0.01(+0.04%) |
Jun 24, 2024 | 22.72 | 22.72 | 22.71 | 22.71 | 69,128 | +0.00(+0.00%) |
Jun 21, 2024 | 22.70 | 22.71 | 22.70 | 22.71 | 75,100 | +0.01(+0.04%) |
Jun 20, 2024 | 22.68 | 22.70 | 22.67 | 22.70 | 168,501 | +0.01(+0.04%) |
Jun 18, 2024 | 22.68 | 22.69 | 22.68 | 22.69 | 77,539 | +0.01(+0.07%) |
Jun 17, 2024 | 22.67 | 22.68 | 22.65 | 22.68 | 58,023 | +0.02(+0.07%) |
Jun 14, 2024 | 22.66 | 22.67 | 22.65 | 22.66 | 134,726 | +0.00(+0.00%) |
Jun 13, 2024 | 22.66 | 22.68 | 22.66 | 22.66 | 241,271 | +0.01(+0.04%) |
Jun 12, 2024 | 22.66 | 22.69 | 22.65 | 22.65 | 251,025 | +0.00(+0.00%) |
Jun 11, 2024 | 22.62 | 22.66 | 22.62 | 22.65 | 120,431 | -0.01(-0.04%) |
Jun 10, 2024 | 22.64 | 22.66 | 22.64 | 22.66 | 108,259 | +0.02(+0.09%) |
Jun 07, 2024 | 22.65 | 22.66 | 22.64 | 22.64 | 98,080 | +0.01(+0.04%) |
Jun 06, 2024 | 22.65 | 22.66 | 22.63 | 22.63 | 52,396 | -0.02(-0.09%) |
Jun 05, 2024 | 22.65 | 22.67 | 22.64 | 22.65 | 125,594 | +0.00(+0.00%) |
Jun 04, 2024 | 22.63 | 22.67 | 22.63 | 22.65 | 558,067 | +0.03(+0.13%) |
Jun 03, 2024 | 22.56 | 22.65 | 22.56 | 22.62 | 191,746 | -0.02(-0.09%) |
May 31, 2024 | 22.62 | 22.64 | 22.62 | 22.64 | 61,642 | +0.03(+0.14%) |
May 30, 2024 | 22.60 | 22.62 | 22.59 | 22.61 | 218,019 | +0.01(+0.03%) |
May 29, 2024 | 22.59 | 22.62 | 22.59 | 22.60 | 183,112 | +0.00(+0.00%) |
May 28, 2024 | 22.62 | 22.63 | 22.60 | 22.60 | 113,872 | -0.02(-0.07%) |
May 24, 2024 | 22.62 | 22.63 | 22.61 | 22.62 | 66,090 | +0.02(+0.09%) |
May 23, 2024 | 22.57 | 22.62 | 22.57 | 22.60 | 234,427 | +0.01(+0.04%) |
May 22, 2024 | 22.60 | 22.60 | 22.59 | 22.59 | 104,493 | -0.01(-0.07%) |
May 21, 2024 | 22.59 | 22.60 | 22.58 | 22.60 | 60,743 | +0.01(+0.07%) |
May 20, 2024 | 22.57 | 22.59 | 22.57 | 22.59 | 86,084 | +0.01(+0.03%) |
May 17, 2024 | 22.56 | 22.59 | 22.56 | 22.58 | 150,103 | +0.01(+0.06%) |
May 16, 2024 | 22.56 | 22.58 | 22.56 | 22.56 | 69,271 | +0.00(+0.00%) |
May 15, 2024 | 22.56 | 22.58 | 22.55 | 22.56 | 92,381 | +0.01(+0.07%) |
May 14, 2024 | 22.55 | 22.55 | 22.54 | 22.55 | 121,221 | +0.01(+0.04%) |
May 13, 2024 | 22.54 | 22.55 | 22.54 | 22.54 | 58,134 | -0.01(-0.02%) |
May 10, 2024 | 22.55 | 22.55 | 22.53 | 22.55 | 70,025 | +0.01(+0.04%) |
May 09, 2024 | 22.54 | 22.55 | 22.53 | 22.54 | 46,443 | -0.01(-0.04%) |
May 08, 2024 | 22.54 | 22.55 | 22.52 | 22.55 | 110,355 | +0.03(+0.13%) |
May 07, 2024 | 22.53 | 22.54 | 22.50 | 22.52 | 761,203 | -0.01(-0.07%) |
May 06, 2024 | 22.53 | 22.57 | 22.53 | 22.53 | 72,103 | +0.01(+0.07%) |
May 03, 2024 | 22.53 | 22.55 | 22.52 | 22.52 | 103,489 | -0.00(-0.02%) |
May 02, 2024 | 22.50 | 22.53 | 22.50 | 22.52 | 46,901 | +0.03(+0.13%) |