Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 85.37 | 85.71 | 84.80 | 85.63 | 60,371 | +0.58(+0.68%) |
Jul 09, 2024 | 85.26 | 85.58 | 84.94 | 85.05 | 22,898 | -0.19(-0.22%) |
Jul 08, 2024 | 85.48 | 85.72 | 85.17 | 85.24 | 36,126 | +0.72(+0.85%) |
Jul 05, 2024 | 85.16 | 85.16 | 84.18 | 84.52 | 27,624 | -0.54(-0.63%) |
Jul 03, 2024 | 84.82 | 85.50 | 84.73 | 85.06 | 29,933 | +0.50(+0.59%) |
Jul 02, 2024 | 84.41 | 84.74 | 84.33 | 84.56 | 37,978 | +0.03(+0.04%) |
Jul 01, 2024 | 85.05 | 85.05 | 84.07 | 84.53 | 33,849 | -0.51(-0.60%) |
Jun 28, 2024 | 85.35 | 85.64 | 84.47 | 85.04 | 27,077 | +0.38(+0.45%) |
Jun 27, 2024 | 84.27 | 84.66 | 83.80 | 84.66 | 28,139 | +0.71(+0.85%) |
Jun 26, 2024 | 84.16 | 84.16 | 83.12 | 83.95 | 32,792 | -0.25(-0.30%) |
Jun 25, 2024 | 84.94 | 84.94 | 84.10 | 84.20 | 42,950 | -0.55(-0.65%) |
Jun 24, 2024 | 85.10 | 85.37 | 84.66 | 84.75 | 17,814 | +0.07(+0.09%) |
Jun 21, 2024 | 84.48 | 84.78 | 84.04 | 84.68 | 26,096 | -0.20(-0.24%) |
Jun 20, 2024 | 85.72 | 85.95 | 84.56 | 84.88 | 54,444 | -0.83(-0.97%) |
Jun 18, 2024 | 85.62 | 86.03 | 85.37 | 85.71 | 33,789 | +0.17(+0.20%) |
Jun 17, 2024 | 85.32 | 85.92 | 84.93 | 85.54 | 32,285 | -0.18(-0.21%) |
Jun 14, 2024 | 86.93 | 86.93 | 85.38 | 85.72 | 26,178 | -1.82(-2.08%) |
Jun 13, 2024 | 88.17 | 88.19 | 86.64 | 87.54 | 31,287 | -0.59(-0.67%) |
Jun 12, 2024 | 88.50 | 89.36 | 87.84 | 88.12 | 39,574 | +1.94(+2.25%) |
Jun 11, 2024 | 86.02 | 86.51 | 85.64 | 86.19 | 32,091 | -0.66(-0.76%) |
Jun 10, 2024 | 85.53 | 86.85 | 85.53 | 86.85 | 33,146 | +0.83(+0.96%) |
Jun 07, 2024 | 86.32 | 87.08 | 85.86 | 86.02 | 34,222 | -0.89(-1.02%) |
Jun 06, 2024 | 87.61 | 87.72 | 86.62 | 86.91 | 35,320 | -1.03(-1.17%) |
Jun 05, 2024 | 86.07 | 87.93 | 85.88 | 87.93 | 32,731 | +2.35(+2.74%) |
Jun 04, 2024 | 86.68 | 86.68 | 85.47 | 85.59 | 22,405 | -1.68(-1.92%) |
Jun 03, 2024 | 88.87 | 88.91 | 86.46 | 87.27 | 32,897 | -0.93(-1.05%) |
May 31, 2024 | 88.51 | 88.75 | 87.18 | 88.19 | 29,260 | +0.29(+0.33%) |
May 30, 2024 | 87.45 | 88.42 | 87.45 | 87.90 | 38,405 | +0.80(+0.92%) |
May 29, 2024 | 86.78 | 87.17 | 86.45 | 87.11 | 28,943 | -0.64(-0.73%) |
May 28, 2024 | 88.56 | 88.67 | 87.02 | 87.74 | 37,454 | -0.19(-0.22%) |
May 24, 2024 | 86.82 | 88.14 | 86.82 | 87.93 | 25,313 | +1.58(+1.83%) |
May 23, 2024 | 88.25 | 88.25 | 86.05 | 86.36 | 45,319 | -1.40(-1.59%) |
May 22, 2024 | 88.27 | 88.58 | 87.51 | 87.75 | 35,262 | -0.95(-1.07%) |
May 21, 2024 | 88.51 | 88.75 | 88.34 | 88.70 | 74,386 | -0.18(-0.20%) |
May 20, 2024 | 88.15 | 89.18 | 88.15 | 88.88 | 23,413 | +0.75(+0.85%) |
May 17, 2024 | 88.35 | 88.45 | 87.81 | 88.13 | 55,837 | -0.21(-0.24%) |
May 16, 2024 | 89.02 | 89.02 | 88.29 | 88.34 | 64,746 | -1.00(-1.12%) |
May 15, 2024 | 88.99 | 89.51 | 88.90 | 89.34 | 35,244 | +1.30(+1.48%) |
May 14, 2024 | 88.23 | 88.23 | 87.62 | 88.04 | 20,548 | +0.66(+0.75%) |
May 13, 2024 | 88.65 | 88.65 | 87.33 | 87.39 | 177,023 | -0.53(-0.60%) |
May 10, 2024 | 88.89 | 88.89 | 87.66 | 87.91 | 79,446 | -0.36(-0.41%) |
May 09, 2024 | 87.59 | 88.34 | 87.16 | 88.27 | 52,451 | +0.69(+0.79%) |
May 08, 2024 | 87.06 | 87.79 | 87.06 | 87.59 | 26,275 | -0.35(-0.40%) |
May 07, 2024 | 87.97 | 88.47 | 87.85 | 87.93 | 31,682 | +0.32(+0.36%) |
May 06, 2024 | 87.44 | 87.89 | 87.42 | 87.61 | 24,988 | +0.64(+0.74%) |
May 03, 2024 | 87.58 | 87.76 | 86.88 | 86.98 | 28,484 | +0.96(+1.11%) |
May 02, 2024 | 85.79 | 86.03 | 84.73 | 86.02 | 79,215 | +1.49(+1.76%) |