Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 26.98 | 28.15 | 26.98 | 27.80 | 23,208 | -0.40(-1.42%) |
Aug 01, 2024 | 28.95 | 29.36 | 27.50 | 28.20 | 23,499 | -1.35(-4.57%) |
Jul 31, 2024 | 28.57 | 30.03 | 27.97 | 29.55 | 21,648 | +0.28(+0.96%) |
Jul 30, 2024 | 29.03 | 29.31 | 28.78 | 29.27 | 10,233 | +0.42(+1.46%) |
Jul 29, 2024 | 29.33 | 29.33 | 28.45 | 28.85 | 18,042 | -0.72(-2.43%) |
Jul 26, 2024 | 29.50 | 29.72 | 28.79 | 29.57 | 13,411 | +0.29(+0.99%) |
Jul 25, 2024 | 28.37 | 29.98 | 28.10 | 29.28 | 32,928 | +1.06(+3.76%) |
Jul 24, 2024 | 28.46 | 29.62 | 27.75 | 28.22 | 19,347 | -0.48(-1.67%) |
Jul 23, 2024 | 27.80 | 29.00 | 27.61 | 28.70 | 32,482 | +1.14(+4.14%) |
Jul 22, 2024 | 27.14 | 28.10 | 26.72 | 27.56 | 18,719 | +0.22(+0.80%) |
Jul 19, 2024 | 27.35 | 27.70 | 27.13 | 27.34 | 12,733 | -0.30(-1.09%) |
Jul 18, 2024 | 28.23 | 28.88 | 27.64 | 27.64 | 15,371 | -0.89(-3.12%) |
Jul 17, 2024 | 28.03 | 28.79 | 28.03 | 28.53 | 23,278 | +0.25(+0.88%) |
Jul 16, 2024 | 26.85 | 28.35 | 26.85 | 28.28 | 40,415 | +1.64(+6.16%) |
Jul 15, 2024 | 26.05 | 26.98 | 26.05 | 26.64 | 25,151 | +0.92(+3.58%) |
Jul 12, 2024 | 25.64 | 26.32 | 25.26 | 25.72 | 20,594 | +0.18(+0.70%) |
Jul 11, 2024 | 23.70 | 25.80 | 23.59 | 25.54 | 46,213 | +1.72(+7.22%) |
Jul 10, 2024 | 24.05 | 24.05 | 23.41 | 23.82 | 12,246 | +0.33(+1.40%) |
Jul 09, 2024 | 23.15 | 23.51 | 23.15 | 23.49 | 7,497 | +0.13(+0.56%) |
Jul 08, 2024 | 23.20 | 23.83 | 23.02 | 23.36 | 10,498 | +0.31(+1.34%) |
Jul 05, 2024 | 23.71 | 23.82 | 23.03 | 23.05 | 37,754 | -0.85(-3.56%) |
Jul 03, 2024 | 23.85 | 23.90 | 23.67 | 23.90 | 10,551 | +0.00(+0.00%) |
Jul 02, 2024 | 24.25 | 24.29 | 23.23 | 23.90 | 10,696 | -0.08(-0.33%) |
Jul 01, 2024 | 24.66 | 24.68 | 23.54 | 23.98 | 27,066 | -0.90(-3.62%) |
Jun 28, 2024 | 24.23 | 25.22 | 24.23 | 24.88 | 165,428 | +0.94(+3.93%) |
Jun 27, 2024 | 23.72 | 23.94 | 23.72 | 23.94 | 7,743 | +0.80(+3.46%) |
Jun 26, 2024 | 22.67 | 23.52 | 22.67 | 23.14 | 16,793 | +0.47(+2.07%) |
Jun 25, 2024 | 22.60 | 22.83 | 22.60 | 22.67 | 12,841 | -0.10(-0.44%) |
Jun 24, 2024 | 23.05 | 23.29 | 22.69 | 22.77 | 22,279 | -0.29(-1.26%) |
Jun 21, 2024 | 23.21 | 23.28 | 23.05 | 23.06 | 32,225 | -0.15(-0.65%) |
Jun 20, 2024 | 23.16 | 23.48 | 22.99 | 23.21 | 11,660 | -0.10(-0.43%) |
Jun 18, 2024 | 23.49 | 23.82 | 23.27 | 23.31 | 14,249 | -0.08(-0.34%) |
Jun 17, 2024 | 23.01 | 23.52 | 22.82 | 23.39 | 18,319 | +0.20(+0.86%) |
Jun 14, 2024 | 23.14 | 23.46 | 23.10 | 23.19 | 13,655 | -0.27(-1.15%) |
Jun 13, 2024 | 23.75 | 24.02 | 23.27 | 23.46 | 13,061 | -0.60(-2.49%) |
Jun 12, 2024 | 24.49 | 24.73 | 23.48 | 24.06 | 13,675 | +0.20(+0.84%) |
Jun 11, 2024 | 23.55 | 24.18 | 23.30 | 23.86 | 15,176 | +0.38(+1.62%) |
Jun 10, 2024 | 24.03 | 24.15 | 23.34 | 23.48 | 17,039 | -0.53(-2.21%) |
Jun 07, 2024 | 24.11 | 24.29 | 24.00 | 24.01 | 5,317 | -0.17(-0.70%) |
Jun 06, 2024 | 24.36 | 24.47 | 23.96 | 24.18 | 12,964 | -0.45(-1.83%) |
Jun 05, 2024 | 24.99 | 25.51 | 24.01 | 24.63 | 7,738 | +0.21(+0.86%) |
Jun 04, 2024 | 24.43 | 25.34 | 24.31 | 24.42 | 10,048 | -0.29(-1.17%) |