Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9349	1.350	0.9191	1.100	33,683,084	+0.22(+25.28%)
Oct 31, 2024	0.7898	1.110	0.7300	0.8780	7,548,192	+0.05(+6.17%)
Oct 30, 2024	0.6600	0.9200	0.6301	0.8270	13,974,602	+0.21(+34.67%)
Oct 29, 2024	0.6600	0.6700	0.5800	0.6141	1,005,312	-0.06(-9.18%)
Oct 28, 2024	0.7288	0.7288	0.6600	0.6762	865,124	-0.04(-5.70%)
Oct 25, 2024	0.8100	0.8100	0.7105	0.7171	1,490,901	-0.11(-12.84%)
Oct 24, 2024	0.7800	0.8600	0.7500	0.8227	2,167,291	+0.02(+2.07%)
Oct 23, 2024	0.9384	0.9384	0.7140	0.8060	3,062,683	-0.16(-16.91%)
Oct 22, 2024	1.010	1.040	0.8888	0.9700	8,419,155	-0.35(-26.52%)
Oct 21, 2024	1.670	1.790	1.040	1.320	117,069,344	+0.74(+127.59%)
Oct 18, 2024	0.4774	0.6500	0.4220	0.5800	22,364,952	+0.09(+18.61%)
Oct 17, 2024	0.4500	0.5400	0.4210	0.4890	4,675,248	+0.02(+5.37%)
Oct 16, 2024	0.4100	0.5485	0.3800	0.4641	15,781,309	+0.09(+25.43%)
Oct 15, 2024	0.3750	0.3750	0.3551	0.3700	334,964	+0.00(+0.76%)
Oct 14, 2024	0.3900	0.3914	0.3632	0.3672	243,943	-0.04(-9.00%)
Oct 11, 2024	0.3831	0.4095	0.3765	0.4035	411,674	+0.02(+5.35%)
Oct 10, 2024	0.4000	0.4250	0.3200	0.3830	1,449,100	-0.05(-10.93%)
Oct 09, 2024	0.4400	0.4800	0.4005	0.4300	4,081,053	+0.04(+8.89%)
Oct 08, 2024	0.3950	0.4193	0.3255	0.3949	10,529,880	+0.05(+14.00%)
Oct 07, 2024	0.3510	0.3679	0.3201	0.3464	162,976	-0.01(-3.24%)
Oct 04, 2024	0.3757	0.3800	0.3321	0.3580	358,205	-0.02(-4.86%)
Oct 03, 2024	0.3400	0.3853	0.3400	0.3763	533,703	+0.05(+15.46%)
Oct 02, 2024	0.3224	0.3400	0.3146	0.3259	244,733	-0.01(-2.66%)
Oct 01, 2024	0.3610	0.3610	0.3015	0.3348	680,144	-0.03(-7.26%)
Sep 30, 2024	0.4350	0.4498	0.3405	0.3610	1,891,227	-0.09(-19.06%)
Sep 27, 2024	0.4740	0.4797	0.4400	0.4460	634,729	-0.05(-10.21%)
Sep 26, 2024	0.4686	0.5100	0.4049	0.4967	3,399,881	+0.03(+6.00%)
Sep 25, 2024	0.4710	0.4740	0.4000	0.4686	2,809,137	+0.01(+1.87%)
Sep 24, 2024	0.4251	0.5900	0.4205	0.4600	4,034,969	+0.04(+9.42%)
Sep 23, 2024	0.4351	0.4420	0.3960	0.4204	285,842	-0.02(-4.63%)
Sep 20, 2024	0.4720	0.4830	0.4408	0.4408	89,745	-0.02(-4.17%)
Sep 19, 2024	0.4700	0.4968	0.4573	0.4600	69,285	-0.01(-2.79%)
Sep 18, 2024	0.4850	0.5107	0.4600	0.4732	49,220	-0.01(-2.45%)
Sep 17, 2024	0.5050	0.5115	0.4800	0.4851	117,483	-0.02(-4.49%)
Sep 16, 2024	0.5235	0.5255	0.5037	0.5079	56,182	+0.01(+1.07%)
Sep 13, 2024	0.5221	0.5240	0.5025	0.5025	59,704	-0.00(-0.40%)
Sep 12, 2024	0.5236	0.5343	0.5008	0.5045	91,593	-0.02(-4.27%)
Sep 11, 2024	0.5330	0.5550	0.5140	0.5270	138,068	+0.01(+1.35%)
Sep 10, 2024	0.5292	0.5330	0.5072	0.5200	197,795	+0.00(+0.08%)
Sep 09, 2024	0.5100	0.5425	0.5100	0.5196	90,700	+0.01(+1.39%)
Sep 06, 2024	0.4900	0.5399	0.4900	0.5125	122,949	+0.02(+4.59%)
Sep 05, 2024	0.5127	0.5158	0.4816	0.4900	86,492	-0.02(-3.18%)
Sep 04, 2024	0.5100	0.5149	0.4900	0.5061	122,081	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.