Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.920 | 1.950 | 1.923 | 1.950 | 1,496 | +0.01(+0.52%) |
Oct 17, 2024 | 1.950 | 1.950 | 1.930 | 1.940 | 4,566 | +0.02(+1.04%) |
Oct 16, 2024 | 1.940 | 1.950 | 1.903 | 1.920 | 4,391 | -0.03(-1.54%) |
Oct 15, 2024 | 1.910 | 2.000 | 1.870 | 1.950 | 21,380 | +0.04(+2.18%) |
Oct 14, 2024 | 1.950 | 1.980 | 1.908 | 1.908 | 18,785 | -0.04(-2.13%) |
Oct 11, 2024 | 1.940 | 2.000 | 1.890 | 1.950 | 11,424 | +0.08(+4.28%) |
Oct 10, 2024 | 1.850 | 1.885 | 1.850 | 1.870 | 16,766 | +0.03(+1.60%) |
Oct 09, 2024 | 1.880 | 1.880 | 1.841 | 1.841 | 807 | -0.02(-1.04%) |
Oct 08, 2024 | 1.850 | 1.880 | 1.792 | 1.860 | 6,241 | +0.01(+0.54%) |
Oct 07, 2024 | 1.810 | 1.930 | 1.810 | 1.850 | 16,738 | +0.00(+0.00%) |
Oct 04, 2024 | 1.860 | 1.880 | 1.830 | 1.850 | 8,815 | -0.04(-2.12%) |
Oct 03, 2024 | 1.940 | 1.941 | 1.875 | 1.890 | 6,395 | -0.01(-0.53%) |
Oct 02, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 5,831 | +0.01(+0.69%) |
Oct 01, 2024 | 1.960 | 1.960 | 1.887 | 1.887 | 8,554 | +0.01(+0.30%) |
Sep 30, 2024 | 1.920 | 1.927 | 1.881 | 1.881 | 5,609 | -0.04(-2.17%) |
Sep 27, 2024 | 1.910 | 1.950 | 1.860 | 1.923 | 9,108 | +0.01(+0.69%) |
Sep 26, 2024 | 1.900 | 1.910 | 1.875 | 1.910 | 3,413 | +0.01(+0.53%) |
Sep 25, 2024 | 1.870 | 1.900 | 1.850 | 1.900 | 1,817 | +0.03(+1.44%) |
Sep 24, 2024 | 1.876 | 1.900 | 1.840 | 1.873 | 17,022 | -0.02(-0.90%) |
Sep 23, 2024 | 1.820 | 1.890 | 1.821 | 1.890 | 1,388 | +0.00(+0.00%) |
Sep 20, 2024 | 1.880 | 1.890 | 1.880 | 1.890 | 552 | -0.01(-0.53%) |
Sep 19, 2024 | 1.850 | 1.909 | 1.850 | 1.900 | 2,733 | +0.05(+2.65%) |
Sep 18, 2024 | 1.840 | 1.899 | 1.840 | 1.851 | 7,678 | -0.02(-1.02%) |
Sep 17, 2024 | 1.863 | 1.870 | 1.863 | 1.870 | 928 | -0.03(-1.58%) |
Sep 16, 2024 | 1.850 | 1.900 | 1.840 | 1.900 | 1,661 | +0.05(+2.70%) |
Sep 13, 2024 | 1.810 | 1.870 | 1.790 | 1.850 | 6,236 | +0.03(+1.65%) |
Sep 12, 2024 | 1.810 | 1.880 | 1.798 | 1.820 | 12,929 | +0.00(+0.01%) |
Sep 11, 2024 | 1.820 | 1.820 | 1.750 | 1.820 | 15,954 | -0.01(-0.55%) |
Sep 10, 2024 | 1.830 | 1.910 | 1.780 | 1.830 | 6,491 | +0.01(+0.55%) |
Sep 09, 2024 | 1.879 | 1.879 | 1.820 | 1.820 | 7,500 | -0.05(-2.67%) |
Sep 06, 2024 | 1.870 | 1.950 | 1.870 | 1.870 | 9,425 | +0.01(+0.68%) |
Sep 05, 2024 | 1.850 | 1.900 | 1.825 | 1.857 | 8,573 | +0.06(+3.19%) |
Sep 04, 2024 | 1.840 | 1.840 | 1.700 | 1.800 | 16,070 | -0.03(-1.64%) |
Sep 03, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 388 | -0.00(-0.02%) |
Aug 30, 2024 | 1.810 | 1.871 | 1.810 | 1.830 | 1,478 | +0.00(+0.02%) |
Aug 29, 2024 | 1.840 | 1.840 | 1.830 | 1.830 | 1,879 | +0.00(+0.00%) |
Aug 28, 2024 | 1.870 | 1.880 | 1.830 | 1.830 | 2,261 | -0.04(-2.07%) |
Aug 27, 2024 | 1.840 | 1.869 | 1.840 | 1.869 | 2,458 | +0.03(+1.55%) |
Aug 26, 2024 | 1.890 | 1.891 | 1.820 | 1.840 | 4,259 | -0.02(-1.10%) |
Aug 23, 2024 | 1.840 | 1.870 | 1.840 | 1.861 | 4,384 | +0.03(+1.67%) |
Aug 22, 2024 | 1.870 | 1.870 | 1.830 | 1.830 | 3,881 | +0.00(+0.00%) |
Aug 21, 2024 | 1.831 | 1.831 | 1.830 | 1.830 | 724 | +0.00(+0.00%) |
Aug 20, 2024 | 1.810 | 1.855 | 1.810 | 1.830 | 3,438 | -0.01(-0.54%) |
Aug 19, 2024 | 1.820 | 1.840 | 1.820 | 1.840 | 861 | -0.02(-1.10%) |
Aug 16, 2024 | 1.870 | 1.871 | 1.860 | 1.861 | 3,436 | +0.01(+0.57%) |
Aug 15, 2024 | 1.840 | 1.880 | 1.830 | 1.850 | 12,692 | +0.02(+1.09%) |
Aug 14, 2024 | 1.810 | 1.900 | 1.800 | 1.830 | 12,743 | +0.02(+0.83%) |
Aug 13, 2024 | 1.800 | 1.815 | 1.800 | 1.815 | 1,685 | -0.01(-0.28%) |
Aug 12, 2024 | 1.820 | 1.840 | 1.820 | 1.820 | 4,993 | -0.01(-0.55%) |
Aug 09, 2024 | 1.840 | 1.880 | 1.830 | 1.830 | 2,670 | -0.01(-0.54%) |
Aug 08, 2024 | 1.880 | 1.890 | 1.840 | 1.840 | 1,584 | +0.00(+0.00%) |
Aug 07, 2024 | 1.826 | 1.840 | 1.826 | 1.840 | 1,838 | +0.04(+2.22%) |
Aug 06, 2024 | 1.830 | 1.850 | 1.800 | 1.800 | 2,910 | -0.05(-2.70%) |
Aug 05, 2024 | 1.820 | 1.850 | 1.725 | 1.850 | 13,254 | -0.02(-1.07%) |
Aug 02, 2024 | 1.900 | 1.910 | 1.840 | 1.870 | 4,948 | +0.01(+0.65%) |