Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 6.310 | 6.510 | 6.310 | 6.320 | 28,233 | -0.07(-1.10%) |
Jul 02, 2024 | 6.190 | 6.420 | 6.110 | 6.390 | 35,354 | +0.12(+1.91%) |
Jul 01, 2024 | 6.080 | 6.280 | 6.070 | 6.270 | 45,749 | +0.20(+3.29%) |
Jun 28, 2024 | 6.050 | 6.120 | 5.890 | 6.070 | 145,194 | -0.03(-0.49%) |
Jun 27, 2024 | 6.160 | 6.215 | 6.070 | 6.100 | 54,945 | -0.06(-0.97%) |
Jun 26, 2024 | 6.270 | 6.270 | 6.100 | 6.160 | 94,558 | -0.03(-0.48%) |
Jun 25, 2024 | 6.380 | 6.404 | 6.060 | 6.190 | 76,284 | -0.20(-3.13%) |
Jun 24, 2024 | 6.240 | 6.455 | 6.200 | 6.390 | 55,273 | +0.19(+3.06%) |
Jun 21, 2024 | 6.290 | 6.300 | 6.140 | 6.200 | 30,343 | -0.07(-1.12%) |
Jun 20, 2024 | 6.260 | 6.270 | 6.160 | 6.270 | 42,501 | +0.06(+0.97%) |
Jun 18, 2024 | 6.340 | 6.380 | 6.210 | 6.210 | 32,036 | -0.08(-1.27%) |
Jun 17, 2024 | 6.190 | 6.350 | 6.155 | 6.290 | 39,925 | +0.08(+1.29%) |
Jun 14, 2024 | 6.200 | 6.300 | 6.155 | 6.210 | 49,541 | +0.00(+0.00%) |
Jun 13, 2024 | 6.360 | 6.360 | 6.058 | 6.210 | 50,739 | -0.17(-2.66%) |
Jun 12, 2024 | 6.670 | 6.670 | 6.370 | 6.380 | 15,675 | -0.14(-2.15%) |
Jun 11, 2024 | 6.590 | 6.590 | 6.400 | 6.520 | 10,401 | -0.07(-1.06%) |
Jun 10, 2024 | 6.590 | 6.735 | 6.460 | 6.590 | 46,189 | -0.04(-0.60%) |
Jun 07, 2024 | 6.640 | 6.707 | 6.600 | 6.630 | 25,793 | +0.00(+0.00%) |
Jun 06, 2024 | 6.840 | 6.900 | 6.630 | 6.630 | 30,666 | -0.28(-4.05%) |
Jun 05, 2024 | 6.750 | 6.910 | 6.530 | 6.910 | 43,738 | +0.16(+2.37%) |
Jun 04, 2024 | 6.810 | 6.820 | 6.440 | 6.750 | 48,107 | -0.11(-1.60%) |
Jun 03, 2024 | 6.760 | 6.950 | 6.620 | 6.860 | 54,891 | +0.10(+1.48%) |
May 31, 2024 | 6.920 | 6.980 | 6.400 | 6.760 | 54,356 | -0.20(-2.87%) |
May 30, 2024 | 7.170 | 7.180 | 6.830 | 6.960 | 39,581 | -0.21(-2.93%) |
May 29, 2024 | 7.060 | 7.340 | 6.850 | 7.170 | 83,921 | +0.14(+1.99%) |
May 28, 2024 | 7.120 | 7.170 | 6.920 | 7.030 | 52,740 | -0.05(-0.71%) |
May 24, 2024 | 6.510 | 7.090 | 6.490 | 7.080 | 91,589 | +0.60(+9.26%) |
May 23, 2024 | 6.850 | 6.863 | 6.390 | 6.480 | 52,779 | -0.39(-5.68%) |
May 22, 2024 | 6.900 | 6.930 | 6.600 | 6.870 | 54,857 | -0.08(-1.15%) |
May 21, 2024 | 6.690 | 7.060 | 6.620 | 6.950 | 55,491 | +0.27(+4.04%) |
May 20, 2024 | 6.790 | 6.800 | 6.250 | 6.680 | 93,807 | -0.07(-1.04%) |
May 17, 2024 | 6.730 | 6.900 | 6.630 | 6.750 | 24,271 | +0.05(+0.75%) |
May 16, 2024 | 6.750 | 6.820 | 6.550 | 6.700 | 82,017 | -0.08(-1.18%) |
May 15, 2024 | 6.860 | 6.920 | 6.690 | 6.780 | 49,000 | +0.02(+0.30%) |
May 14, 2024 | 6.700 | 6.890 | 6.670 | 6.760 | 32,522 | +0.08(+1.20%) |
May 13, 2024 | 6.720 | 6.880 | 6.570 | 6.680 | 117,983 | -0.04(-0.60%) |
May 10, 2024 | 7.040 | 7.160 | 6.640 | 6.720 | 106,465 | -0.29(-4.14%) |
May 09, 2024 | 6.770 | 7.010 | 6.612 | 7.010 | 134,969 | +0.26(+3.85%) |
May 08, 2024 | 6.950 | 7.052 | 6.595 | 6.750 | 57,733 | -0.26(-3.71%) |
May 07, 2024 | 7.230 | 7.280 | 7.000 | 7.010 | 76,272 | -0.18(-2.50%) |
May 06, 2024 | 6.950 | 7.360 | 6.910 | 7.190 | 56,168 | +0.21(+3.01%) |
May 03, 2024 | 7.120 | 7.350 | 6.880 | 6.980 | 93,503 | -0.12(-1.69%) |
May 02, 2024 | 6.870 | 7.290 | 6.600 | 7.100 | 34,091 | +0.23(+3.35%) |