Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 10.000 | 10.000 | 9.980 | 9.980 | 1,234 | -0.02(-0.20%) |
Jul 05, 2024 | 9.990 | 10.00 | 9.990 | 10.000 | 2,229 | +0.07(+0.70%) |
Jul 03, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 2,647 | -0.01(-0.10%) |
Jul 02, 2024 | 10.05 | 10.05 | 9.940 | 9.940 | 861 | +0.02(+0.20%) |
Jul 01, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 328 | -0.12(-1.19%) |
Jun 28, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 286 | +0.09(+0.90%) |
Jun 27, 2024 | 9.990 | 9.990 | 9.920 | 9.950 | 1,562 | -0.10(-1.00%) |
Jun 26, 2024 | 9.950 | 10.05 | 9.920 | 10.05 | 2,781 | +0.01(+0.10%) |
Jun 21, 2024 | 10.04 | 85 | +0.18(+1.83%) | |||
Jun 20, 2024 | 9.900 | 9.900 | 9.860 | 9.860 | 731 | -0.04(-0.40%) |
Jun 18, 2024 | 9.900 | 9.910 | 9.900 | 9.900 | 1,416 | -0.02(-0.20%) |
Jun 17, 2024 | 9.900 | 9.975 | 9.900 | 9.920 | 1,485 | +0.02(+0.20%) |
Jun 14, 2024 | 10.12 | 10.12 | 9.900 | 9.900 | 2,603 | -0.23(-2.27%) |
Jun 13, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 363 | +0.15(+1.50%) |
Jun 12, 2024 | 10.00 | 10.00 | 9.980 | 9.980 | 951 | -0.01(-0.10%) |
Jun 10, 2024 | 9.990 | 214 | +0.05(+0.55%) | |||
Jun 06, 2024 | 9.935 | 258 | -0.15(-1.54%) | |||
Jun 05, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 489 | +0.09(+0.90%) |
Jun 04, 2024 | 10.18 | 10.22 | 10.00 | 10.00 | 9,001 | -0.15(-1.48%) |
Jun 03, 2024 | 10.21 | 10.21 | 10.15 | 10.15 | 1,101 | +0.05(+0.50%) |
May 31, 2024 | 10.02 | 10.10 | 10.02 | 10.10 | 2,816 | +0.07(+0.70%) |
May 30, 2024 | 10.16 | 10.22 | 10.02 | 10.03 | 5,386 | +0.01(+0.10%) |
May 29, 2024 | 10.03 | 10.14 | 10.02 | 10.02 | 9,760 | -0.04(-0.40%) |
May 28, 2024 | 10.14 | 10.33 | 10.03 | 10.06 | 4,679 | -0.08(-0.79%) |
May 24, 2024 | 10.24 | 10.24 | 10.10 | 10.14 | 3,554 | -0.13(-1.28%) |
May 23, 2024 | 10.25 | 10.35 | 10.18 | 10.27 | 4,452 | -0.17(-1.62%) |
May 22, 2024 | 10.37 | 10.46 | 10.20 | 10.44 | 2,383 | +0.07(+0.64%) |
May 21, 2024 | 10.40 | 10.46 | 10.35 | 10.37 | 1,595 | -0.10(-0.92%) |
May 20, 2024 | 10.39 | 10.47 | 10.28 | 10.47 | 3,300 | +0.12(+1.16%) |
May 17, 2024 | 10.40 | 10.47 | 10.28 | 10.35 | 3,222 | -0.11(-1.05%) |
May 16, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 682 | +0.05(+0.47%) |
May 15, 2024 | 10.46 | 10.46 | 10.41 | 10.41 | 333 | +0.07(+0.65%) |
May 14, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 253 | -0.04(-0.35%) |
May 13, 2024 | 10.42 | 10.42 | 10.38 | 10.38 | 1,587 | -0.08(-0.74%) |
May 10, 2024 | 10.42 | 10.46 | 10.38 | 10.46 | 632 | +0.08(+0.74%) |
May 09, 2024 | 10.40 | 10.47 | 10.38 | 10.38 | 1,882 | -0.03(-0.29%) |
May 08, 2024 | 10.40 | 10.47 | 10.40 | 10.41 | 1,094 | +0.03(+0.29%) |
May 07, 2024 | 10.47 | 10.47 | 10.38 | 10.38 | 912 | +0.07(+0.68%) |
May 06, 2024 | 10.20 | 10.36 | 10.20 | 10.31 | 3,303 | +0.29(+2.89%) |
May 03, 2024 | 10.35 | 10.35 | 10.02 | 10.02 | 10,387 | -0.54(-5.15%) |
May 02, 2024 | 10.55 | 10.56 | 10.36 | 10.56 | 789 | +0.01(+0.06%) |