Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.0300	0.0350	0.0300	0.0350	38,606	+0.00(+0.00%)
Sep 03, 2024	0.0300	0.0350	0.0300	0.0350	132,186	+0.00(+0.00%)
Aug 30, 2024				0.0350	0	+0.01(+16.67%)
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	32,141	+0.00(+0.00%)
Aug 28, 2024	0.0350	0.0350	0.0300	0.0300	178,093	+0.00(+0.00%)
Aug 27, 2024	0.0350	0.0350	0.0300	0.0300	213,935	+0.00(+0.00%)
Aug 26, 2024	0.0350	0.0350	0.0300	0.0300	104,693	+0.00(+0.00%)
Aug 23, 2024	0.0300	0.0350	0.0300	0.0300	130,125	-0.01(-14.29%)
Aug 22, 2024	0.0350	0.0350	0.0350	0.0350	362,101	+0.01(+16.67%)
Aug 21, 2024	0.0350	0.0350	0.0300	0.0300	12,329	-0.01(-14.29%)
Aug 20, 2024	0.0300	0.0350	0.0300	0.0350	76,643	+0.00(+0.00%)
Aug 19, 2024	0.0300	0.0350	0.0300	0.0350	185,772	+0.00(+0.00%)
Aug 16, 2024	0.0300	0.0350	0.0300	0.0350	239,275	+0.01(+16.67%)
Aug 15, 2024	0.0300	0.0350	0.0300	0.0300	151,663	+0.00(+0.00%)
Aug 14, 2024	0.0350	0.0350	0.0300	0.0300	343,031	-0.01(-14.29%)
Aug 13, 2024	0.0300	0.0350	0.0300	0.0350	952,359	+0.00(+0.00%)
Aug 12, 2024	0.0350	0.0350	0.0350	0.0350	1,850,047	-0.01(-22.22%)
Aug 09, 2024	0.0450	0.0450	0.0450	0.0450	557,421	-0.01(-10.00%)
Aug 08, 2024	0.0400	0.0500	0.0400	0.0500	544,306	+0.01(+25.00%)
Aug 07, 2024	0.0400	0.0450	0.0400	0.0400	79,991	+0.00(+0.00%)
Aug 06, 2024	0.0400	0.0450	0.0400	0.0400	889,514	-0.00(-11.11%)
Aug 02, 2024				0.0450	0	+0.00(+0.00%)
Aug 01, 2024	0.0400	0.0450	0.0400	0.0450	458,366	+0.00(+0.00%)
Jul 31, 2024	0.0400	0.0450	0.0400	0.0450	109,246	+0.00(+12.50%)
Jul 30, 2024	0.0400	0.0450	0.0400	0.0400	194,328	-0.00(-11.11%)
Jul 29, 2024	0.0450	0.0450	0.0400	0.0450	45,690	+0.00(+0.00%)
Jul 26, 2024	0.0400	0.0450	0.0400	0.0450	183,848	+0.00(+0.00%)
Jul 25, 2024	0.0450	0.0450	0.0400	0.0450	87,269	+0.00(+0.00%)
Jul 24, 2024	0.0450	0.0450	0.0400	0.0450	63,364	+0.00(+0.00%)
Jul 23, 2024	0.0400	0.0450	0.0400	0.0450	149,448	+0.00(+12.50%)
Jul 22, 2024	0.0450	0.0450	0.0400	0.0400	169,386	-0.00(-11.11%)
Jul 19, 2024	0.0450	0.0450	0.0450	0.0450	24,760	+0.00(+0.00%)
Jul 18, 2024	0.0500	0.0500	0.0450	0.0450	51,754	-0.01(-10.00%)
Jul 17, 2024	0.0500	0.0500	0.0450	0.0500	335,315	+0.00(+0.00%)
Jul 16, 2024	0.0500	0.0500	0.0450	0.0500	250,541	+0.01(+11.11%)
Jul 15, 2024	0.0450	0.0500	0.0450	0.0450	293,314	+0.00(+0.00%)
Jul 12, 2024	0.0450	0.0500	0.0450	0.0450	337,781	+0.00(+0.00%)
Jul 11, 2024	0.0450	0.0450	0.0400	0.0450	345,250	+0.00(+12.50%)
Jul 10, 2024	0.0400	0.0450	0.0400	0.0400	81,386	+0.00(+0.00%)
Jul 09, 2024	0.0400	0.0450	0.0400	0.0400	75,297	+0.00(+0.00%)
Jul 08, 2024	0.0400	0.0450	0.0400	0.0400	271,201	+0.00(+0.00%)
Jul 05, 2024	0.0350	0.0450	0.0350	0.0400	92,153	+0.00(+0.00%)
Jul 04, 2024	0.0400	0.0400	0.0350	0.0400	471,001	+0.00(+0.00%)
Jul 03, 2024	0.0450	0.0450	0.0400	0.0400	695,888	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.