Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 55,159 | +0.00(+0.00%) |
Aug 28, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 24,824 | +0.01(+0.02%) |
Aug 27, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 27,877 | +0.01(+0.02%) |
Aug 26, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 65,296 | +0.00(+0.00%) |
Aug 23, 2024 | 50.10 | 50.11 | 50.09 | 50.10 | 34,692 | +0.02(+0.04%) |
Aug 22, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 71,050 | +0.01(+0.02%) |
Aug 21, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | 39,457 | +0.00(+0.00%) |
Aug 20, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 37,015 | +0.00(+0.00%) |
Aug 19, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 48,158 | +0.01(+0.02%) |
Aug 16, 2024 | 50.06 | 50.07 | 50.05 | 50.06 | 65,703 | +0.02(+0.04%) |
Aug 15, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 24,689 | +0.00(+0.00%) |
Aug 14, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 17,052 | +0.01(+0.02%) |
Aug 13, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 20,658 | +0.00(+0.00%) |
Aug 12, 2024 | 50.03 | 50.03 | 50.02 | 50.03 | 34,607 | +0.01(+0.02%) |
Aug 09, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 33,468 | +0.02(+0.04%) |
Aug 08, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 15,879 | +0.02(+0.04%) |
Aug 07, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 40,356 | -0.01(-0.02%) |
Aug 06, 2024 | 49.98 | 49.99 | 49.98 | 49.99 | 43,171 | +0.01(+0.02%) |
Aug 02, 2024 | 49.98 | 0 | +0.02(+0.04%) | |||
Aug 01, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 41,815 | +0.02(+0.04%) |
Jul 31, 2024 | 49.95 | 49.95 | 49.94 | 49.94 | 90,254 | -0.19(-0.38%) |
Jul 30, 2024 | 50.13 | 50.14 | 50.13 | 50.13 | 30,175 | +0.00(+0.00%) |
Jul 29, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 28,923 | +0.01(+0.02%) |
Jul 26, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 38,737 | +0.02(+0.04%) |
Jul 25, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 25,343 | +0.00(+0.00%) |
Jul 24, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 32,080 | +0.00(+0.00%) |
Jul 23, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 22,962 | +0.02(+0.04%) |
Jul 22, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 47,176 | +0.00(+0.00%) |
Jul 19, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 21,278 | +0.02(+0.04%) |
Jul 18, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 23,884 | +0.01(+0.02%) |
Jul 17, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 40,646 | +0.01(+0.02%) |
Jul 16, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 39,920 | +0.00(+0.00%) |
Jul 15, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 25,876 | +0.00(+0.00%) |
Jul 12, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 38,804 | +0.02(+0.04%) |
Jul 11, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 29,609 | +0.01(+0.02%) |
Jul 10, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 27,199 | +0.00(+0.00%) |
Jul 09, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 18,064 | +0.01(+0.02%) |
Jul 08, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 51,454 | +0.00(+0.00%) |
Jul 05, 2024 | 49.99 | 50.00 | 49.98 | 50.00 | 21,039 | +0.02(+0.04%) |
Jul 04, 2024 | 49.97 | 49.98 | 49.97 | 49.98 | 35,154 | +0.01(+0.02%) |
Jul 03, 2024 | 49.97 | 49.97 | 49.96 | 49.97 | 40,082 | +0.01(+0.02%) |
Jul 02, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 52,389 | +0.00(+0.00%) |
Jun 28, 2024 | 49.96 | 0 | -0.17(-0.34%) | |||
Jun 27, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 23,416 | +0.01(+0.02%) |
Jun 26, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 28,661 | +0.01(+0.02%) |
Jun 25, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 39,303 | +0.01(+0.02%) |
Jun 24, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 56,561 | +0.00(+0.00%) |
Jun 21, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 19,442 | +0.02(+0.04%) |
Jun 20, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 61,907 | +0.01(+0.02%) |
Jun 19, 2024 | 50.06 | 50.07 | 50.06 | 50.07 | 18,503 | +0.01(+0.02%) |
Jun 18, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | 21,486 | +0.00(+0.00%) |
Jun 17, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 20,573 | +0.01(+0.02%) |
Jun 14, 2024 | 50.04 | 50.06 | 50.04 | 50.05 | 101,075 | +0.02(+0.04%) |
Jun 13, 2024 | 50.04 | 50.04 | 50.03 | 50.03 | 79,293 | +0.00(+0.00%) |
Jun 12, 2024 | 50.03 | 50.03 | 50.02 | 50.03 | 32,083 | +0.01(+0.02%) |
Jun 11, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 20,150 | +0.00(+0.00%) |
Jun 10, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 36,606 | +0.01(+0.02%) |
Jun 07, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 40,473 | +0.03(+0.06%) |
Jun 06, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 25,329 | +0.00(+0.00%) |
Jun 05, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 56,412 | +0.01(+0.02%) |
Jun 04, 2024 | 49.98 | 49.98 | 49.97 | 49.97 | 147,187 | +0.01(+0.02%) |