Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 45,355 | +0.00(+0.00%) |
Sep 26, 2024 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 43,426 | +0.01(+2.25%) |
Sep 25, 2024 | 0.4550 | 0.4600 | 0.4450 | 0.4450 | 78,549 | -0.01(-2.20%) |
Sep 24, 2024 | 0.4600 | 0.4800 | 0.4550 | 0.4550 | 58,775 | +0.00(+0.00%) |
Sep 23, 2024 | 0.4550 | 0.4650 | 0.4550 | 0.4550 | 28,820 | -0.01(-1.09%) |
Sep 20, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 95,550 | -0.01(-2.13%) |
Sep 19, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 18,825 | -0.01(-2.08%) |
Sep 18, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 11,252 | +0.00(+0.00%) |
Sep 17, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 55,878 | -0.02(-4.00%) |
Sep 16, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 80,705 | +0.02(+3.09%) |
Sep 13, 2024 | 0.4850 | 0.4900 | 0.4800 | 0.4850 | 34,599 | +0.01(+2.11%) |
Sep 12, 2024 | 0.4550 | 0.4850 | 0.4550 | 0.4750 | 10,500 | +0.01(+1.06%) |
Sep 11, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 26,990 | +0.00(+1.08%) |
Sep 10, 2024 | 0.4450 | 0.4750 | 0.4450 | 0.4650 | 38,150 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4400 | 0.4750 | 0.4400 | 0.4650 | 25,874 | +0.03(+5.68%) |
Sep 06, 2024 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 29,602 | +0.01(+1.15%) |
Sep 05, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 210,217 | +0.00(+0.00%) |
Sep 04, 2024 | 0.4550 | 0.4550 | 0.4250 | 0.4350 | 736,149 | -0.03(-6.45%) |
Sep 03, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 62,476 | -0.00(-1.06%) |
Aug 30, 2024 | 0.4700 | 0 | -0.01(-2.08%) | |||
Aug 29, 2024 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 20,126 | +0.00(+0.00%) |
Aug 28, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 26,012 | -0.01(-2.04%) |
Aug 27, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 15,001 | +0.00(+0.00%) |
Aug 26, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4900 | 66,962 | +0.01(+2.08%) |
Aug 23, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 23,019 | +0.00(+0.00%) |
Aug 22, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 6,643 | +0.01(+1.05%) |
Aug 21, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 16,570 | +0.01(+1.06%) |
Aug 20, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 53,629 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 57,346 | -0.01(-1.05%) |
Aug 16, 2024 | 0.4700 | 0.4750 | 0.4550 | 0.4750 | 27,585 | +0.01(+1.06%) |
Aug 15, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 36,630 | +0.01(+2.17%) |
Aug 14, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 4,830 | -0.01(-3.16%) |
Aug 13, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 20,063 | +0.01(+2.15%) |
Aug 12, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 12,901 | -0.00(-1.06%) |
Aug 09, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 11,004 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 18,443 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 23,614 | -0.01(-1.05%) |
Aug 06, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 102,779 | -0.03(-5.00%) |
Aug 02, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 27,711 | -0.04(-7.41%) |
Jul 31, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 32,262 | +0.01(+1.89%) |
Jul 30, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 20,040 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 27,032 | +0.00(+0.00%) |
Jul 26, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 13,350 | +0.00(+0.00%) |
Jul 25, 2024 | 0.5000 | 0.5500 | 0.4850 | 0.5300 | 154,105 | +0.01(+1.92%) |
Jul 24, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 64,823 | -0.01(-1.89%) |
Jul 23, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 64,964 | +0.01(+1.92%) |
Jul 22, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 80,431 | +0.03(+5.05%) |
Jul 19, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4950 | 57,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5300 | 0.5400 | 0.4950 | 0.4950 | 144,178 | -0.03(-4.81%) |
Jul 17, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 192,521 | -0.06(-10.34%) |
Jul 16, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 756,906 | +0.07(+13.73%) |
Jul 15, 2024 | 0.4900 | 0.5200 | 0.4850 | 0.5100 | 594,905 | +0.04(+7.37%) |
Jul 12, 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 58,695 | -0.01(-2.06%) |
Jul 11, 2024 | 0.4650 | 0.4950 | 0.4650 | 0.4850 | 316,663 | +0.03(+6.59%) |
Jul 10, 2024 | 0.4350 | 0.4650 | 0.4300 | 0.4550 | 87,140 | +0.03(+5.81%) |
Jul 09, 2024 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 39,050 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 26,020 | -0.01(-2.27%) |
Jul 05, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 59,557 | +0.00(+0.00%) |
Jul 04, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 17,969 | +0.01(+1.15%) |
Jul 03, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | 53,989 | +0.01(+2.35%) |