Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 19.53 | 19.53 | 19.51 | 19.51 | 1,125 | +0.01(+0.05%) |
Jul 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 516 | +0.01(+0.05%) |
Jul 22, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 238 | +0.04(+0.21%) |
Jul 19, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1,178 | -0.06(-0.31%) |
Jul 18, 2024 | 19.32 | 19.51 | 19.32 | 19.51 | 4,151 | +0.02(+0.10%) |
Jul 17, 2024 | 19.50 | 19.50 | 19.48 | 19.49 | 4,760 | -0.04(-0.20%) |
Jul 16, 2024 | 19.50 | 19.53 | 19.48 | 19.53 | 1,890 | +0.06(+0.31%) |
Jul 15, 2024 | 19.42 | 19.48 | 19.41 | 19.47 | 10,776 | -0.01(-0.05%) |
Jul 12, 2024 | 19.40 | 19.48 | 19.40 | 19.48 | 1,264 | +0.04(+0.21%) |
Jul 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 433 | +0.08(+0.41%) |
Jul 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 2,400 | +0.06(+0.31%) |
Jul 09, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 555 | -0.05(-0.26%) |
Jul 08, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1,551 | +0.06(+0.31%) |
Jul 05, 2024 | 19.31 | 19.31 | 19.29 | 19.29 | 1,222 | +0.00(+0.00%) |
Jul 04, 2024 | 19.17 | 19.29 | 19.17 | 19.29 | 634 | -0.02(-0.10%) |
Jul 02, 2024 | 19.31 | 0 | +0.05(+0.26%) | |||
Jun 28, 2024 | 19.26 | 0 | -0.01(-0.05%) | |||
Jun 27, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 4,215 | +0.01(+0.05%) |
Jun 26, 2024 | 19.20 | 19.26 | 19.19 | 19.26 | 3,800 | -0.03(-0.16%) |
Jun 25, 2024 | 19.31 | 19.31 | 19.24 | 19.29 | 5,416 | -0.11(-0.57%) |
Jun 24, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 3,300 | +0.01(+0.05%) |
Jun 21, 2024 | 19.39 | 19.40 | 19.36 | 19.39 | 2,229 | -0.04(-0.21%) |
Jun 19, 2024 | 19.43 | 5 | +0.04(+0.21%) | |||
Jun 18, 2024 | 19.38 | 19.39 | 19.38 | 19.39 | 1,800 | +0.05(+0.26%) |
Jun 17, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 2,540 | +0.05(+0.26%) |
Jun 14, 2024 | 19.37 | 19.37 | 19.29 | 19.29 | 2,400 | -0.09(-0.46%) |
Jun 13, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | -0.01(-0.05%) |
Jun 12, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 2,500 | +0.19(+0.99%) |
Jun 10, 2024 | 19.20 | 0 | -0.07(-0.36%) | |||
Jun 07, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 2,210 | -0.05(-0.26%) |
Jun 06, 2024 | 19.19 | 19.32 | 19.19 | 19.32 | 2,041 | +0.02(+0.10%) |
Jun 05, 2024 | 19.32 | 19.33 | 19.30 | 19.30 | 3,785 | +0.06(+0.31%) |
Jun 04, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1,155 | +0.00(+0.00%) |
Jun 03, 2024 | 19.20 | 19.24 | 19.20 | 19.24 | 3,680 | +0.17(+0.89%) |
May 30, 2024 | 19.07 | 0 | -0.02(-0.10%) | |||
May 29, 2024 | 19.10 | 19.10 | 19.09 | 19.09 | 3,100 | -0.02(-0.10%) |
May 28, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 671 | -0.09(-0.47%) |
May 24, 2024 | 19.20 | 20 | -0.07(-0.36%) | |||
May 23, 2024 | 19.31 | 19.31 | 19.27 | 19.27 | 1,310 | -0.03(-0.16%) |
May 22, 2024 | 19.31 | 19.32 | 19.30 | 19.30 | 3,100 | +0.03(+0.16%) |
May 21, 2024 | 19.31 | 19.32 | 19.27 | 19.27 | 4,808 | -0.03(-0.16%) |
May 16, 2024 | 19.30 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 19.29 | 19.30 | 19.29 | 19.30 | 3,482 | +0.09(+0.47%) |
May 14, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1,200 | -0.01(-0.05%) |
May 13, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1,443 | +0.08(+0.42%) |
May 10, 2024 | 19.20 | 19.20 | 19.14 | 19.14 | 2,722 | -0.08(-0.42%) |
May 09, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1,220 | +0.00(+0.00%) |
May 08, 2024 | 19.23 | 19.23 | 19.16 | 19.22 | 22,286 | -0.02(-0.10%) |
May 07, 2024 | 19.26 | 19.26 | 19.20 | 19.24 | 2,160 | +0.02(+0.10%) |
May 06, 2024 | 19.20 | 19.22 | 19.20 | 19.22 | 2,847 | +0.03(+0.16%) |
May 03, 2024 | 18.96 | 19.19 | 18.96 | 19.19 | 5,340 | +0.16(+0.84%) |
May 02, 2024 | 18.84 | 19.06 | 18.84 | 19.03 | 912 | +0.02(+0.11%) |