Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 68,000 | +0.01(+6.67%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+7.14%) |
Aug 13, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 09, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | -0.01(-7.69%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.01(+8.33%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,100 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 554,500 | +0.01(+8.33%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 588,000 | +0.00(+9.09%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,002 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+9.09%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 154,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 202,000 | -0.00(-8.33%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 254,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 209,050 | -0.01(-7.69%) |