Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 4.050 | 4.050 | 3.990 | 4.000 | 66,112 | -0.05(-1.23%) |
Aug 13, 2024 | 4.090 | 4.090 | 4.050 | 4.050 | 10,900 | +0.00(+0.00%) |
Aug 12, 2024 | 4.090 | 4.090 | 4.050 | 4.050 | 101,655 | -0.01(-0.25%) |
Aug 09, 2024 | 4.050 | 4.060 | 4.040 | 4.060 | 63,600 | +0.01(+0.25%) |
Aug 08, 2024 | 4.070 | 4.070 | 4.020 | 4.050 | 30,923 | +0.02(+0.50%) |
Aug 07, 2024 | 3.970 | 4.050 | 3.930 | 4.030 | 385,710 | +0.06(+1.51%) |
Aug 06, 2024 | 4.000 | 4.000 | 3.880 | 3.970 | 238,629 | -0.06(-1.49%) |
Aug 02, 2024 | 4.030 | 0 | -0.01(-0.25%) | |||
Aug 01, 2024 | 4.070 | 4.080 | 4.005 | 4.040 | 52,413 | -0.01(-0.25%) |
Jul 31, 2024 | 4.010 | 4.060 | 4.010 | 4.050 | 12,698 | +0.00(+0.00%) |
Jul 30, 2024 | 3.990 | 4.060 | 3.990 | 4.050 | 32,701 | +0.05(+1.25%) |
Jul 29, 2024 | 4.000 | 4.010 | 3.980 | 4.000 | 22,126 | -0.03(-0.74%) |
Jul 26, 2024 | 3.990 | 4.050 | 3.980 | 4.030 | 27,219 | +0.04(+1.00%) |
Jul 25, 2024 | 4.030 | 4.035 | 3.990 | 3.990 | 13,231 | -0.01(-0.25%) |
Jul 24, 2024 | 4.060 | 4.060 | 4.000 | 4.000 | 25,400 | -0.05(-1.23%) |
Jul 23, 2024 | 4.030 | 4.055 | 4.030 | 4.050 | 28,674 | +0.01(+0.25%) |
Jul 22, 2024 | 3.980 | 4.070 | 3.980 | 4.040 | 55,455 | +0.06(+1.51%) |
Jul 19, 2024 | 4.040 | 4.040 | 3.980 | 3.980 | 3,999 | -0.06(-1.49%) |
Jul 18, 2024 | 4.020 | 4.050 | 3.990 | 4.040 | 26,162 | +0.03(+0.75%) |
Jul 17, 2024 | 4.000 | 4.020 | 3.920 | 4.010 | 148,394 | +0.02(+0.50%) |
Jul 16, 2024 | 4.060 | 4.060 | 3.970 | 3.990 | 34,957 | -0.07(-1.72%) |
Jul 15, 2024 | 4.060 | 4.080 | 4.030 | 4.060 | 30,970 | +0.00(+0.00%) |
Jul 12, 2024 | 4.000 | 4.060 | 3.980 | 4.060 | 31,297 | +0.10(+2.53%) |
Jul 11, 2024 | 4.040 | 4.040 | 3.950 | 3.960 | 38,507 | -0.07(-1.74%) |
Jul 10, 2024 | 4.010 | 4.030 | 4.000 | 4.030 | 9,890 | +0.02(+0.50%) |
Jul 09, 2024 | 3.900 | 4.030 | 3.900 | 4.010 | 25,936 | -0.04(-0.99%) |
Jul 08, 2024 | 4.100 | 4.100 | 3.990 | 4.050 | 95,747 | +0.01(+0.25%) |
Jul 05, 2024 | 4.040 | 4.050 | 4.000 | 4.040 | 25,372 | +0.01(+0.25%) |
Jul 04, 2024 | 4.030 | 4.050 | 4.025 | 4.030 | 5,860 | +0.01(+0.25%) |
Jul 03, 2024 | 4.080 | 4.100 | 4.020 | 4.020 | 44,060 | -0.06(-1.47%) |
Jul 02, 2024 | 4.040 | 4.110 | 4.030 | 4.080 | 11,799 | +0.03(+0.74%) |
Jun 28, 2024 | 4.050 | 0 | +0.01(+0.37%) | |||
Jun 27, 2024 | 4.050 | 4.090 | 4.035 | 4.035 | 46,660 | -0.01(-0.37%) |
Jun 26, 2024 | 4.090 | 4.130 | 3.980 | 4.050 | 174,390 | -0.03(-0.74%) |
Jun 25, 2024 | 4.110 | 4.110 | 4.080 | 4.080 | 4,000 | +0.00(+0.12%) |
Jun 24, 2024 | 4.060 | 4.095 | 4.050 | 4.075 | 50,808 | +0.04(+1.12%) |
Jun 21, 2024 | 4.060 | 4.090 | 4.010 | 4.030 | 26,879 | +0.02(+0.50%) |
Jun 20, 2024 | 4.010 | 4.030 | 4.000 | 4.010 | 31,264 | +0.01(+0.25%) |
Jun 19, 2024 | 4.010 | 4.040 | 4.000 | 4.000 | 2,500 | -0.06(-1.48%) |
Jun 18, 2024 | 4.070 | 4.080 | 3.990 | 4.060 | 54,524 | +0.00(+0.00%) |
Jun 17, 2024 | 4.060 | 4.110 | 4.020 | 4.060 | 43,206 | +0.01(+0.25%) |
Jun 14, 2024 | 4.120 | 4.130 | 4.020 | 4.050 | 42,319 | -0.07(-1.70%) |
Jun 13, 2024 | 3.950 | 4.140 | 3.930 | 4.120 | 126,771 | +0.16(+4.04%) |
Jun 12, 2024 | 4.100 | 4.100 | 3.935 | 3.960 | 186,306 | -0.06(-1.49%) |
Jun 11, 2024 | 4.120 | 4.130 | 4.020 | 4.020 | 34,208 | -0.12(-2.90%) |
Jun 10, 2024 | 4.200 | 4.200 | 4.060 | 4.140 | 42,169 | -0.01(-0.24%) |
Jun 07, 2024 | 4.200 | 4.240 | 4.150 | 4.150 | 198,127 | +0.00(+0.00%) |
Jun 06, 2024 | 4.140 | 4.210 | 4.090 | 4.150 | 242,473 | +0.06(+1.47%) |
Jun 05, 2024 | 4.050 | 4.120 | 4.050 | 4.090 | 168,076 | +0.04(+0.99%) |
Jun 04, 2024 | 4.050 | 4.050 | 4.010 | 4.050 | 80,209 | -0.03(-0.74%) |