Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
(TSV:
FUSE
)
0.0350
-0.0050 (-12.50%)
Streaming Delayed Price
Updated: 10:14 AM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0350
0.0350
0.0350
0.0350
3,025
-0.00(-12.50%)
Oct 01, 2024
0.0400
0
+0.00(+14.29%)
Sep 25, 2024
0.0350
100
+0.00(+0.00%)
Sep 24, 2024
0.0350
0.0400
0.0300
0.0350
11,000
+0.00(+0.00%)
Sep 19, 2024
0.0350
0
-0.00(-12.50%)
Sep 18, 2024
0.0400
0.0400
0.0400
0.0400
7,280
+0.00(+0.00%)
Sep 17, 2024
0.0450
0.0450
0.0400
0.0400
27,000
-0.00(-11.11%)
Sep 16, 2024
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Sep 12, 2024
0.0450
0
+0.00(+0.00%)
Sep 11, 2024
0.0450
0.0450
0.0450
0.0450
6,340
+0.00(+0.00%)
Sep 10, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Sep 06, 2024
0.0400
61
+0.00(+0.00%)
Sep 04, 2024
0.0400
0
-0.00(-11.11%)
Aug 28, 2024
0.0450
0
+0.00(+12.50%)
Aug 27, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Aug 26, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Aug 22, 2024
0.0400
0
-0.00(-11.11%)
Aug 21, 2024
0.0450
0.0450
0.0450
0.0450
15,770
+0.00(+12.50%)
Aug 19, 2024
0.0400
0
+0.00(+0.00%)
Aug 16, 2024
0.0400
0.0450
0.0400
0.0400
11,418
-0.00(-11.11%)
Aug 15, 2024
0.0500
0.0500
0.0450
0.0450
50,000
-0.01(-10.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Aug 13, 2024
0.0500
0.0550
0.0500
0.0550
3,706
+0.00(+0.00%)
Aug 12, 2024
0.0450
0.0550
0.0450
0.0550
6,520
+0.00(+10.00%)
Aug 08, 2024
0.0500
200
+0.00(+0.00%)
Aug 07, 2024
0.0500
0.0500
0.0500
0.0500
7,600
+0.00(+0.00%)
Aug 06, 2024
0.0500
0.0500
0.0500
0.0500
20,786
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.