Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 1.160 | 1.160 | 1.120 | 1.120 | 204,078 | -0.04(-3.45%) |
Oct 09, 2024 | 1.120 | 1.170 | 1.120 | 1.160 | 193,007 | +0.04(+3.57%) |
Oct 08, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 253,947 | -0.06(-5.08%) |
Oct 07, 2024 | 1.170 | 1.220 | 1.130 | 1.180 | 450,387 | +0.03(+2.61%) |
Oct 04, 2024 | 1.130 | 1.170 | 1.110 | 1.150 | 272,065 | +0.01(+0.88%) |
Oct 03, 2024 | 1.170 | 1.180 | 1.120 | 1.140 | 279,243 | -0.02(-1.72%) |
Oct 02, 2024 | 1.190 | 1.200 | 1.140 | 1.160 | 273,171 | -0.01(-0.85%) |
Oct 01, 2024 | 1.210 | 1.215 | 1.160 | 1.170 | 360,326 | -0.05(-4.10%) |
Sep 30, 2024 | 1.290 | 1.300 | 1.180 | 1.220 | 193,633 | -0.05(-3.94%) |
Sep 27, 2024 | 1.290 | 1.300 | 1.230 | 1.270 | 200,717 | +0.00(+0.00%) |
Sep 26, 2024 | 1.320 | 1.330 | 1.260 | 1.270 | 214,017 | -0.03(-2.31%) |
Sep 25, 2024 | 1.300 | 1.330 | 1.280 | 1.300 | 314,756 | +0.00(+0.00%) |
Sep 24, 2024 | 1.260 | 1.330 | 1.260 | 1.300 | 399,055 | +0.04(+3.17%) |
Sep 23, 2024 | 1.330 | 1.350 | 1.190 | 1.260 | 654,275 | -0.03(-2.33%) |
Sep 20, 2024 | 1.200 | 1.340 | 1.200 | 1.290 | 784,198 | +0.09(+7.50%) |
Sep 19, 2024 | 1.160 | 1.200 | 1.150 | 1.200 | 633,678 | +0.05(+4.35%) |
Sep 18, 2024 | 1.160 | 1.180 | 1.150 | 1.150 | 282,727 | -0.02(-1.71%) |
Sep 17, 2024 | 1.170 | 1.200 | 1.100 | 1.170 | 475,122 | +0.02(+1.74%) |
Sep 16, 2024 | 1.180 | 1.240 | 1.100 | 1.150 | 801,401 | -0.02(-1.71%) |
Sep 13, 2024 | 1.050 | 1.350 | 1.050 | 1.170 | 1,338,360 | +0.12(+11.43%) |
Sep 12, 2024 | 0.9400 | 1.150 | 0.9400 | 1.050 | 1,280,025 | +0.22(+26.51%) |
Sep 11, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 277,563 | +0.04(+5.06%) |
Sep 10, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | 147,920 | -0.01(-1.25%) |
Sep 09, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 68,240 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | 133,353 | -0.01(-1.23%) |
Sep 05, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 161,450 | -0.01(-1.22%) |
Sep 04, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 87,785 | +0.01(+1.23%) |
Sep 03, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8100 | 86,833 | +0.00(+0.00%) |
Aug 30, 2024 | 0.8100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.8100 | 87,379 | -0.01(-1.22%) |
Aug 28, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 140,855 | -0.06(-6.82%) |
Aug 27, 2024 | 0.7800 | 0.9000 | 0.7800 | 0.8800 | 521,188 | +0.11(+14.29%) |
Aug 26, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 59,920 | +0.00(+0.00%) |
Aug 23, 2024 | 0.7600 | 0.8000 | 0.7550 | 0.7700 | 150,590 | +0.03(+4.05%) |
Aug 22, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7400 | 328,084 | +0.06(+8.82%) |
Aug 21, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 90,250 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 118,660 | +0.01(+1.49%) |
Aug 19, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 12,410 | -0.01(-1.47%) |
Aug 16, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 144,750 | -0.01(-1.45%) |
Aug 15, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 127,173 | +0.00(+0.00%) |
Aug 14, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 125,200 | +0.03(+4.55%) |
Aug 13, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 37,609 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 69,931 | -0.01(-1.49%) |
Aug 09, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 36,174 | +0.01(+1.52%) |
Aug 08, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 38,709 | +0.00(+0.00%) |
Aug 07, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 106,105 | -0.01(-1.49%) |
Aug 06, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 115,597 | -0.02(-2.90%) |
Aug 02, 2024 | 0.6900 | 0 | -0.04(-5.48%) |