Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 193,805 | +0.01(+6.67%) |
Oct 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 99,125 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,110 | -0.01(-6.25%) |
Oct 08, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 85,850 | -0.01(-5.88%) |
Oct 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 74,978 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 52,088 | +0.01(+6.25%) |
Oct 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,207 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,921 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,338 | -0.01(-5.88%) |
Sep 30, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 55,118 | -0.00(-5.56%) |
Sep 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 57,005 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 42,650 | +0.00(+5.88%) |
Sep 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 141,016 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 81,377 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 137,133 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,961 | -0.00(-5.56%) |
Sep 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 33,032 | +0.00(+5.88%) |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 162,419 | -0.00(-5.56%) |
Sep 17, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 137,754 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 101,850 | -0.01(-5.26%) |
Sep 13, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 175,937 | -0.01(-5.00%) |
Sep 12, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 165,687 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 39,563 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 93,283 | +0.01(+5.26%) |
Sep 09, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 487,258 | +0.01(+11.76%) |
Sep 06, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 172,494 | +0.01(+6.25%) |
Sep 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 24,911 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 45,805 | +0.01(+6.67%) |
Sep 03, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 309,663 | -0.01(-11.76%) |
Aug 30, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,506 | -0.00(-3.23%) |
Aug 28, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0930 | 42,937 | -0.00(-2.11%) |
Aug 27, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 49,056 | -0.01(-9.52%) |
Aug 26, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 284,007 | +0.01(+16.67%) |
Aug 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 157,642 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 65,485 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 46,630 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 98,157 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,290 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 62,038 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 34,114 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,750 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,587 | -0.01(-10.00%) |
Aug 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 82,827 | +0.01(+11.11%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,986 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 60,478 | +0.01(+12.50%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,209 | -0.01(-5.88%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 334,633 | -0.00(-5.56%) |
Aug 02, 2024 | 0.0900 | 0 | -0.01(-5.26%) |