Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 14,152 | -0.02(-4.00%) |
Aug 20, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3750 | 83,054 | -0.03(-6.25%) |
Aug 19, 2024 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 204,211 | -0.01(-3.61%) |
Aug 16, 2024 | 0.3350 | 0.5600 | 0.3350 | 0.4150 | 201,778 | +0.08(+23.88%) |
Aug 15, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 87,256 | +0.01(+3.08%) |
Aug 14, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,200 | +0.01(+1.56%) |
Aug 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,903 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 72,500 | +0.01(+1.59%) |
Aug 09, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 44,600 | -0.01(-1.56%) |
Aug 08, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 19,000 | +0.01(+1.59%) |
Aug 07, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 59,875 | -0.01(-3.08%) |
Aug 06, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 26,047 | +0.02(+4.84%) |
Aug 02, 2024 | 0.3100 | 0 | -0.01(-3.13%) | |||
Aug 01, 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 13,089 | +0.01(+3.23%) |
Jul 31, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3100 | 84,621 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 36,015 | +0.01(+1.64%) |
Jul 29, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 837 | +0.01(+1.67%) |
Jul 26, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 53,700 | -0.01(-3.23%) |
Jul 25, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 35,400 | -0.01(-3.13%) |
Jul 24, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 9,125 | +0.01(+3.23%) |
Jul 23, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 13,433 | -0.01(-1.59%) |
Jul 22, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3150 | 123,080 | +0.01(+3.28%) |
Jul 19, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3050 | 101,700 | -0.01(-3.17%) |
Jul 18, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 12,667 | -0.01(-3.08%) |
Jul 17, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 45,651 | -0.01(-1.52%) |
Jul 16, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 80,086 | -0.01(-2.94%) |
Jul 15, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 73,950 | +0.03(+7.94%) |
Jul 12, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 92,039 | +0.01(+1.61%) |
Jul 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 92,905 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 19,484 | +0.01(+3.33%) |
Jul 08, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 37,150 | +0.02(+7.14%) |
Jul 05, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,946 | -0.01(-3.45%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,872 | +0.01(+1.75%) |
Jul 03, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 29,635 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 12,596 | -0.02(-5.00%) |
Jun 28, 2024 | 0.3000 | 0 | +0.01(+1.69%) | |||
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 52,169 | -0.01(-1.67%) |
Jun 26, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 119,775 | +0.01(+3.45%) |
Jun 25, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 106,172 | -0.01(-1.69%) |
Jun 24, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 42,617 | -0.01(-1.67%) |
Jun 21, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 7,320 | -0.01(-1.64%) |
Jun 20, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 33,059 | +0.01(+1.67%) |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 45,050 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 148,000 | +0.01(+3.45%) |
Jun 17, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 48,370 | +0.01(+5.45%) |
Jun 14, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 200,000 | +0.02(+5.77%) |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 97,695 | -0.02(-7.14%) |
Jun 12, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,637 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 56,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 201,678 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,050 | -0.01(-3.45%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 263,850 | -0.01(-3.33%) |
Jun 05, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 61,994 | +0.02(+5.26%) |
Jun 04, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,510 | -0.01(-1.72%) |