Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 69,330 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 136,704 | -0.00(-12.50%) |
Aug 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,225 | -0.00(-11.11%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 155,718 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 186,875 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,138 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 118,000 | -0.00(-11.11%) |
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 211,000 | +0.00(+12.50%) |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,400 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 | -0.00(-11.11%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,890 | +0.00(+12.50%) |
Jul 18, 2024 | 0.0400 | 100 | -0.00(-11.11%) | |||
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 16,250 | +0.00(+12.50%) |
Jul 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 213,585 | +0.00(+14.29%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 270,021 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 216,241 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,829 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 242,070 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Jul 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,811 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,840 | -0.01(-10.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,140 | +0.01(+25.00%) |
Jun 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 210,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 171,188 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 438,450 | +0.01(+28.57%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 315,520 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,184,953 | -0.00(-12.50%) |
Jun 19, 2024 | 0.0400 | 4 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 5,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,358 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 398,822 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,000 | -0.00(-11.11%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,050 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,317 | +0.00(+12.50%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,725 | -0.00(-11.11%) |
Jun 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,876 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 342,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 119,473 | -0.01(-10.00%) |