Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.570	1.635	1.270	1.280	1,470,345	-0.22(-14.67%)
Nov 07, 2024	1.550	1.780	1.460	1.500	1,280,171	-0.20(-11.76%)
Nov 06, 2024	1.690	1.800	1.500	1.700	2,177,010	+0.42(+32.81%)
Nov 05, 2024	1.220	1.360	1.180	1.280	1,040,170	+0.10(+8.47%)
Nov 04, 2024	1.200	1.300	1.150	1.180	1,104,864	-0.04(-3.28%)
Nov 01, 2024	1.120	1.390	1.120	1.220	1,477,119	+0.04(+3.39%)
Oct 31, 2024	1.350	1.370	1.090	1.180	2,844,609	-0.21(-15.11%)
Oct 30, 2024	1.520	1.630	1.100	1.390	4,139,063	-0.28(-16.77%)
Oct 29, 2024	2.190	2.320	1.660	1.670	3,629,208	-0.35(-17.33%)
Oct 28, 2024	1.890	2.200	1.520	2.020	5,795,897	+0.23(+12.85%)
Oct 25, 2024	1.490	1.900	1.470	1.790	4,471,519	+0.44(+32.59%)
Oct 24, 2024	1.200	1.560	1.150	1.350	4,647,473	+0.27(+25.00%)
Oct 23, 2024	0.9800	1.260	0.8200	1.080	5,048,673	+0.10(+10.20%)
Oct 22, 2024	0.8600	1.020	0.8500	0.9800	3,004,753	+0.12(+13.95%)
Oct 21, 2024	0.7700	0.8800	0.7700	0.8600	2,854,058	+0.15(+21.13%)
Oct 18, 2024	0.6000	0.7500	0.6000	0.7100	1,590,650	+0.11(+18.33%)
Oct 17, 2024	0.6000	0.6200	0.5700	0.6000	955,315	-0.02(-3.23%)
Oct 16, 2024	0.5800	0.6300	0.5600	0.6200	1,641,494	+0.01(+1.64%)
Oct 15, 2024	0.6300	0.7500	0.5500	0.6100	4,023,106	+0.26(+71.83%)
Oct 11, 2024				0.3550	0	+0.04(+14.52%)
Oct 10, 2024	0.3100	0.3200	0.2925	0.3100	461,408	-0.01(-1.59%)
Oct 09, 2024	0.3300	0.3400	0.3100	0.3150	880,308	-0.02(-4.55%)
Oct 08, 2024	0.3100	0.3500	0.2850	0.3300	1,493,659	+0.03(+10.00%)
Oct 07, 2024	0.2650	0.3200	0.2500	0.3000	2,035,193	+0.03(+13.21%)
Oct 04, 2024	0.2450	0.2700	0.2400	0.2650	1,009,805	+0.02(+8.16%)
Oct 03, 2024	0.2600	0.2600	0.2400	0.2450	538,383	-0.03(-9.26%)
Oct 02, 2024	0.2600	0.2700	0.2500	0.2700	640,631	+0.01(+1.89%)
Oct 01, 2024	0.2550	0.2650	0.2450	0.2650	1,662,219	+0.03(+10.42%)
Sep 30, 2024	0.2050	0.2800	0.2050	0.2400	3,593,060	+0.06(+33.33%)
Sep 27, 2024	0.1700	0.1850	0.1650	0.1800	118,394	+0.01(+5.88%)
Sep 26, 2024	0.1800	0.1850	0.1700	0.1700	155,503	+0.00(+0.00%)
Sep 25, 2024	0.1850	0.1850	0.1600	0.1700	109,750	-0.01(-5.56%)
Sep 24, 2024	0.1900	0.1900	0.1800	0.1800	16,500	+0.01(+2.86%)
Sep 23, 2024	0.1850	0.1900	0.1750	0.1750	13,140	-0.02(-7.89%)
Sep 20, 2024	0.1800	0.1900	0.1800	0.1900	22,778	+0.00(+0.00%)
Sep 19, 2024	0.1900	0.1900	0.1850	0.1900	168,500	+0.01(+2.70%)
Sep 18, 2024	0.1900	0.1900	0.1850	0.1850	229,170	-0.01(-2.63%)
Sep 17, 2024	0.1900	0.1900	0.1800	0.1900	77,143	+0.00(+0.00%)
Sep 16, 2024	0.1700	0.1950	0.1650	0.1900	144,863	+0.03(+18.75%)
Sep 13, 2024	0.1550	0.1750	0.1550	0.1600	48,264	+0.01(+6.67%)
Sep 11, 2024	0.1500			0.1500	0	+0.01(+3.45%)
Sep 10, 2024	0.1450	0.1500	0.1450	0.1450	21,400	+0.00(+0.00%)
Sep 09, 2024	0.1500	0.1500	0.1450	0.1450	27,030	-0.01(-3.33%)
Sep 06, 2024	0.1600	0.1600	0.1500	0.1500	242,245	+0.00(+0.00%)
Sep 05, 2024	0.1500	0.1500	0.1500	0.1500	128,679	-0.01(-6.25%)
Sep 04, 2024	0.1600	0.1600	0.1600	0.1600	106,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.