Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 10:11 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0800 0.0850 0.0750 0.0750 122,726 -0.01(-6.25%)
Aug 29, 2024 0.0750 0.0800 0.0700 0.0800 115,650 +0.01(+14.29%)
Aug 28, 2024 0.0750 0.0800 0.0700 0.0700 508,899 -0.00(-6.67%)
Aug 27, 2024 0.0750 0.0750 0.0750 0.0750 61,512 -0.01(-11.76%)
Aug 26, 2024 0.0800 0.0850 0.0800 0.0850 109,000 +0.01(+13.33%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 112,384 +0.00(+0.00%)
Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 56,001 -0.01(-6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 15,400 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0750 17,700 +0.00(+7.14%)
Aug 15, 2024 0.0700 0.0750 0.0700 0.0700 23,490 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0.0700 0.0700 31,150 -0.01(-12.50%)
Aug 13, 2024 0.0800 0.0800 0.0800 0.0800 17,600 +0.01(+6.67%)
Aug 12, 2024 0.0650 0.0750 0.0650 0.0750 8,551 +0.00(+7.14%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0700 0.0800 0.0700 0.0700 581,742 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 59,150 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0700 0.0650 0.0700 151,800 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 31, 2024 0.0750 0.0750 0.0700 0.0700 92,559 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0750 0.0650 0.0700 40,450 +0.00(+0.00%)
Jul 29, 2024 0.0700 0.0700 0.0700 0.0700 29,818 -0.00(-6.67%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0750 209,000 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0800 0.0750 0.0750 152,500 -0.01(-6.25%)
Jul 24, 2024 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 174,000 +0.00(+0.00%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jul 19, 2024 0.0750 0.0800 0.0750 0.0800 17,450 +0.01(+6.67%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 17, 2024 0.0700 0.0850 0.0700 0.0850 180,550 +0.01(+13.33%)
Jul 16, 2024 0.0650 0.0750 0.0650 0.0750 251,033 +0.01(+15.38%)
Jul 15, 2024 0.0750 0.0750 0.0650 0.0650 91,845 -0.01(-13.33%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0.0750 0.0750 395,687 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0850 0.0750 0.0750 132,616 +0.00(+0.00%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 16,750 +0.00(+0.00%)
Jul 08, 2024 0.0800 0.0800 0.0750 0.0750 47,043 -0.01(-6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 43,500 +0.01(+6.67%)
Jul 04, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0750 133,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.