Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 38,000 | +0.00(+7.14%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 83,785 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,140 | +0.01(+7.69%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 388,494 | -0.01(-18.75%) |
Jul 02, 2024 | 0.0900 | 0.1150 | 0.0800 | 0.0800 | 363,900 | +0.01(+14.29%) |
Jun 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 27, 2024 | 0.1500 | 0.1700 | 0.0750 | 0.0750 | 463,035 | +0.03(+87.50%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 189,000 | +0.00(+14.29%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 58,000 | -0.00(-12.50%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,900 | -0.01(-20.00%) |
Jun 14, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,000 | -0.01(-18.18%) |
Jun 12, 2024 | 0.0550 | 0.0600 | 0.0350 | 0.0550 | 241,029 | +0.02(+57.14%) |
Jun 11, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 45,000 | -0.01(-22.22%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
Jun 07, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 43,000 | +0.01(+40.00%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 70,000 | -0.01(-37.50%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 11,000 | -0.00(-11.11%) |
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.01(+11.11%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+12.50%) |
May 29, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 130,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 145,598 | -0.00(-11.11%) |
May 27, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0450 | 87,525 | +0.00(+0.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
May 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 2,003 | -0.00(-11.11%) |
May 21, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0450 | 95,000 | +0.01(+50.00%) |
May 17, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.01(+33.33%) |
May 15, 2024 | 0.0350 | 0.0500 | 0.0300 | 0.0300 | 7,000 | -0.01(-25.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,000 | +0.00(+14.29%) |
May 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 2,000 | -0.01(-33.33%) |
May 09, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 11,000 | +0.01(+28.57%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
May 07, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0300 | 114,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 24,000 | -0.01(-14.29%) |
May 02, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |