Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 209,720 | +0.01(+1.41%) |
Oct 17, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 151,000 | -0.03(-4.05%) |
Oct 16, 2024 | 0.6800 | 0.7400 | 0.6600 | 0.7400 | 268,987 | +0.06(+8.82%) |
Oct 15, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 46,814 | -0.02(-2.86%) |
Oct 11, 2024 | 0.7000 | 0 | +0.01(+1.45%) | |||
Oct 10, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 74,629 | -0.01(-1.43%) |
Oct 09, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 263,745 | +0.00(+0.00%) |
Oct 08, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 188,432 | -0.02(-2.78%) |
Oct 07, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 80,320 | -0.03(-4.00%) |
Oct 04, 2024 | 0.7300 | 0.7500 | 0.6900 | 0.7500 | 134,500 | +0.03(+4.17%) |
Oct 03, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 258,300 | -0.01(-1.37%) |
Oct 02, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 125,929 | +0.02(+2.82%) |
Oct 01, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 383,630 | -0.07(-8.97%) |
Sep 30, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 521,050 | +0.04(+5.41%) |
Sep 27, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 265,400 | +0.02(+2.78%) |
Sep 26, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 458,966 | +0.02(+2.86%) |
Sep 25, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 205,624 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 315,858 | +0.01(+1.45%) |
Sep 23, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 157,100 | -0.04(-5.48%) |
Sep 20, 2024 | 0.7300 | 0.7500 | 0.6800 | 0.7300 | 770,482 | +0.01(+1.39%) |
Sep 19, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 558,130 | -0.02(-2.70%) |
Sep 18, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 98,500 | +0.02(+2.78%) |
Sep 17, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 63,912 | -0.03(-4.00%) |
Sep 16, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 115,000 | -0.01(-1.32%) |
Sep 13, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 223,637 | +0.02(+2.70%) |
Sep 12, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 115,796 | -0.03(-3.90%) |
Sep 11, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 289,600 | -0.02(-2.53%) |
Sep 10, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 100,069 | +0.03(+3.95%) |
Sep 09, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 140,345 | -0.03(-3.80%) |
Sep 06, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 142,550 | -0.01(-1.25%) |
Sep 05, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 200,537 | +0.00(+0.00%) |
Sep 04, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 122,920 | -0.04(-4.76%) |
Sep 03, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 335,015 | +0.00(+0.00%) |
Aug 30, 2024 | 0.8400 | 0 | +0.02(+2.44%) | |||
Aug 29, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 399,285 | +0.02(+2.50%) |
Aug 28, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 275,953 | -0.01(-1.23%) |
Aug 27, 2024 | 0.7700 | 0.8300 | 0.7700 | 0.8100 | 325,257 | +0.03(+3.85%) |
Aug 26, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 192,494 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7800 | 499,097 | -0.01(-1.27%) |
Aug 22, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 203,928 | +0.04(+5.33%) |
Aug 21, 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 231,799 | -0.06(-7.41%) |
Aug 20, 2024 | 0.8500 | 0.8500 | 0.7600 | 0.8100 | 353,673 | -0.04(-4.71%) |
Aug 19, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 220,096 | -0.02(-2.30%) |
Aug 16, 2024 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 216,823 | -0.03(-3.33%) |
Aug 15, 2024 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 730,117 | +0.01(+1.12%) |
Aug 14, 2024 | 0.7900 | 0.8900 | 0.7600 | 0.8900 | 1,229,437 | +0.12(+15.58%) |
Aug 13, 2024 | 0.7000 | 0.7800 | 0.6900 | 0.7700 | 399,999 | +0.07(+10.00%) |
Aug 12, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 139,900 | +0.01(+1.45%) |
Aug 09, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 80,555 | -0.05(-6.76%) |
Aug 08, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 223,965 | +0.05(+7.25%) |
Aug 07, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 201,866 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.6900 | 201,017 | -0.04(-5.48%) |
Aug 02, 2024 | 0.7300 | 0 | -0.02(-2.67%) |