Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,150 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 84,500 | -0.00(-2.86%) |
Jul 25, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 121,600 | +0.00(+2.94%) |
Jul 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 21,013 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 156,800 | -0.02(-10.53%) |
Jul 22, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 100,503 | -0.01(-7.32%) |
Jul 19, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 8,000 | +0.00(+2.50%) |
Jul 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,100 | +0.01(+2.56%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 51,717 | -0.01(-2.50%) |
Jul 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 55,964 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2150 | 0.2200 | 0.1900 | 0.2000 | 164,460 | -0.01(-4.76%) |
Jul 12, 2024 | 0.1950 | 0.2150 | 0.1850 | 0.2100 | 138,922 | +0.02(+10.53%) |
Jul 11, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 123,881 | -0.01(-5.00%) |
Jul 10, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 126,450 | +0.01(+2.56%) |
Jul 09, 2024 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 531,247 | -0.03(-13.33%) |
Jul 08, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 64,500 | -0.01(-4.26%) |
Jul 05, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 31,100 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 67,000 | -0.01(-2.08%) |
Jul 03, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 100,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.01(+2.13%) |
Jun 28, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 79,180 | -0.01(-4.08%) |
Jun 26, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 53,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 192,700 | -0.01(-3.92%) |
Jun 24, 2024 | 0.3150 | 0.3150 | 0.2550 | 0.2550 | 222,200 | -0.05(-16.39%) |
Jun 21, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 10,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3050 | 41,000 | -0.01(-1.61%) |
Jun 19, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 57,312 | +0.01(+3.33%) |
Jun 18, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 59,500 | +0.01(+1.69%) |
Jun 17, 2024 | 0.3450 | 0.3500 | 0.2950 | 0.2950 | 144,600 | -0.05(-13.24%) |
Jun 14, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 66,004 | -0.01(-4.23%) |
Jun 13, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 19,503 | -0.01(-1.39%) |
Jun 12, 2024 | 0.3450 | 0.3650 | 0.3450 | 0.3600 | 41,000 | +0.02(+5.88%) |
Jun 11, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 42,000 | +0.03(+7.94%) |
Jun 10, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 47,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3150 | 173,500 | +0.01(+3.28%) |
Jun 06, 2024 | 0.3550 | 0.3550 | 0.3050 | 0.3050 | 218,280 | -0.04(-12.86%) |
Jun 05, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 8,000 | +0.01(+2.94%) |
Jun 04, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 79,500 | -0.01(-4.23%) |
Jun 03, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 40,000 | +0.01(+1.43%) |
May 31, 2024 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 151,500 | -0.01(-2.78%) |
May 30, 2024 | 0.3550 | 0.3650 | 0.3450 | 0.3600 | 61,287 | +0.02(+7.46%) |
May 29, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 43,500 | -0.01(-4.29%) |
May 28, 2024 | 0.3500 | 0.3900 | 0.3450 | 0.3500 | 338,963 | +0.01(+1.45%) |
May 27, 2024 | 0.3500 | 0.4200 | 0.3350 | 0.3450 | 298,166 | +0.03(+11.29%) |
May 24, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3100 | 75,005 | +0.02(+5.08%) |
May 23, 2024 | 0.3500 | 0.3550 | 0.2950 | 0.2950 | 393,320 | -0.05(-13.24%) |
May 22, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 99,000 | +0.01(+3.03%) |
May 21, 2024 | 0.3000 | 0.3400 | 0.2950 | 0.3300 | 115,575 | +0.04(+11.86%) |
May 17, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 123,500 | -0.01(-3.28%) |
May 15, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 190,500 | +0.02(+7.02%) |
May 14, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 163,500 | -0.01(-1.72%) |
May 13, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 124,500 | +0.01(+1.75%) |
May 10, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 85,500 | -0.01(-1.72%) |
May 09, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 33,500 | +0.00(+0.00%) |
May 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 43,000 | +0.01(+1.75%) |
May 07, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 27,000 | -0.01(-1.72%) |
May 06, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 22,802 | +0.01(+3.57%) |
May 03, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 40,601 | +0.02(+7.69%) |
May 02, 2024 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 174,300 | -0.03(-10.34%) |