Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 2.476 | 2.484 | 2.470 | 2.482 | 0 | -0.12(-4.46%) |
Jun 30, 2024 | 2.576 | 2.600 | 2.541 | 2.598 | 0 | -0.00(-0.12%) |
Jun 29, 2024 | 2.702 | 2.765 | 2.594 | 2.601 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 2.702 | 2.765 | 2.594 | 2.601 | 0 | -0.10(-3.56%) |
Jun 27, 2024 | 2.702 | 2.703 | 2.695 | 2.697 | 0 | +0.07(+2.63%) |
Jun 25, 2024 | 2.628 | 0 | -0.20(-7.04%) | |||
Jun 24, 2024 | 2.816 | 2.832 | 2.816 | 2.827 | 0 | +0.14(+5.33%) |
Jun 23, 2024 | 2.670 | 2.689 | 2.635 | 2.684 | 0 | -0.03(-1.29%) |
Jun 22, 2024 | 2.725 | 2.770 | 2.672 | 2.719 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 2.725 | 2.770 | 2.672 | 2.719 | 0 | -0.01(-0.40%) |
Jun 20, 2024 | 2.725 | 2.736 | 2.722 | 2.730 | 0 | -0.18(-6.12%) |
Jun 19, 2024 | 2.903 | 2.929 | 2.858 | 2.908 | 0 | -0.00(-0.10%) |
Jun 18, 2024 | 2.903 | 2.916 | 2.903 | 2.911 | 0 | +0.12(+4.30%) |
Jun 17, 2024 | 2.772 | 2.793 | 2.772 | 2.791 | 0 | -0.03(-0.99%) |
Jun 16, 2024 | 2.846 | 2.848 | 2.806 | 2.819 | 0 | -0.07(-2.32%) |
Jun 15, 2024 | 2.921 | 3.000 | 2.870 | 2.886 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 2.921 | 3.000 | 2.870 | 2.886 | 0 | -0.04(-1.27%) |
Jun 13, 2024 | 2.921 | 2.930 | 2.912 | 2.923 | 0 | -0.12(-3.88%) |
Jun 12, 2024 | 3.028 | 3.048 | 3.022 | 3.041 | 0 | -0.05(-1.74%) |
Jun 11, 2024 | 3.130 | 3.132 | 3.093 | 3.095 | 0 | +0.09(+3.00%) |
Jun 10, 2024 | 2.985 | 3.021 | 2.966 | 3.005 | 0 | +0.02(+0.60%) |
Jun 09, 2024 | 2.980 | 3.002 | 2.964 | 2.987 | 0 | +0.05(+1.70%) |
Jun 08, 2024 | 2.814 | 2.967 | 2.791 | 2.937 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 2.814 | 2.967 | 2.791 | 2.937 | 0 | +0.11(+3.74%) |
Jun 06, 2024 | 2.814 | 2.833 | 2.808 | 2.831 | 0 | +0.07(+2.46%) |
Jun 05, 2024 | 2.762 | 2.765 | 2.754 | 2.763 | 0 | +0.14(+5.34%) |
Jun 04, 2024 | 2.617 | 2.629 | 2.612 | 2.623 | 0 | -0.14(-4.93%) |
Jun 03, 2024 | 2.772 | 2.772 | 2.757 | 2.759 | 0 | +0.08(+2.99%) |
Jun 02, 2024 | 2.645 | 2.684 | 2.633 | 2.679 | 0 | +0.10(+3.80%) |
Jun 01, 2024 | 2.570 | 2.624 | 2.518 | 2.581 | 0 | +0.00(+0.00%) |
May 31, 2024 | 2.570 | 2.624 | 2.518 | 2.581 | 0 | +0.02(+0.58%) |
May 30, 2024 | 2.570 | 2.570 | 2.556 | 2.566 | 0 | +0.07(+2.93%) |
May 28, 2024 | 2.493 | 0 | -0.02(-0.68%) | |||
May 27, 2024 | 2.503 | 2.582 | 2.475 | 2.510 | 0 | +0.02(+0.72%) |
May 26, 2024 | 2.503 | 2.503 | 2.475 | 2.492 | 0 | -0.01(-0.44%) |
May 25, 2024 | 2.676 | 2.709 | 2.493 | 2.503 | 0 | +0.00(+0.00%) |
May 24, 2024 | 2.676 | 2.709 | 2.493 | 2.503 | 0 | -0.13(-5.01%) |
May 23, 2024 | 2.676 | 2.684 | 2.635 | 2.635 | 0 | -0.15(-5.25%) |
May 22, 2024 | 2.799 | 2.801 | 2.779 | 2.781 | 0 | +0.11(+4.24%) |
May 21, 2024 | 2.665 | 2.678 | 2.656 | 2.668 | 0 | -0.09(-3.19%) |
May 20, 2024 | 2.733 | 2.766 | 2.733 | 2.756 | 0 | +0.12(+4.75%) |
May 19, 2024 | 2.659 | 2.668 | 2.625 | 2.631 | 0 | -0.01(-0.27%) |
May 18, 2024 | 2.487 | 2.654 | 2.485 | 2.638 | 0 | +0.00(+0.00%) |
May 17, 2024 | 2.487 | 2.654 | 2.485 | 2.638 | 0 | +0.13(+5.14%) |
May 16, 2024 | 2.487 | 2.517 | 2.485 | 2.509 | 0 | +0.09(+3.63%) |
May 15, 2024 | 2.405 | 2.423 | 2.400 | 2.421 | 0 | +0.08(+3.33%) |
May 14, 2024 | 2.343 | 2.344 | 2.338 | 2.343 | 0 | -0.02(-0.85%) |
May 13, 2024 | 2.362 | 2.376 | 2.357 | 2.363 | 0 | +0.14(+6.20%) |
May 12, 2024 | 2.250 | 2.250 | 2.214 | 2.225 | 0 | -0.03(-1.20%) |
May 11, 2024 | 2.307 | 2.344 | 2.242 | 2.252 | 0 | +0.00(+0.00%) |
May 10, 2024 | 2.307 | 2.344 | 2.242 | 2.252 | 0 | -0.06(-2.64%) |
May 09, 2024 | 2.307 | 2.316 | 2.305 | 2.313 | 0 | +0.14(+6.30%) |
May 08, 2024 | 2.186 | 2.192 | 2.173 | 2.176 | 0 | -0.04(-1.94%) |
May 07, 2024 | 2.219 | 2.224 | 2.214 | 2.219 | 0 | +0.02(+0.82%) |
May 06, 2024 | 2.206 | 2.207 | 2.199 | 2.201 | 0 | +0.03(+1.20%) |
May 05, 2024 | 2.170 | 2.189 | 2.164 | 2.175 | 0 | +0.02(+1.16%) |
May 04, 2024 | 2.031 | 2.160 | 2.012 | 2.150 | 0 | +0.00(+0.00%) |
May 03, 2024 | 2.031 | 2.160 | 2.012 | 2.150 | 0 | +0.11(+5.55%) |
May 02, 2024 | 2.031 | 2.042 | 2.030 | 2.037 | 0 | +0.10(+5.22%) |