Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2024 | 6736 | 6990 | 6695 | 6955 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 6736 | 6990 | 6695 | 6955 | 0 | -850.00(-10.89%) |
Jul 25, 2024 | 7805 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 7805 | 0 | -422.00(-5.13%) | |||
Jul 23, 2024 | 8227 | 0 | -59.00(-0.71%) | |||
Jul 22, 2024 | 8286 | 0 | -112.00(-1.33%) | |||
Jul 21, 2024 | 8398 | 0 | +655.00(+8.46%) | |||
Jul 20, 2024 | 8185 | 8321 | 7618 | 7743 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 8185 | 8321 | 7618 | 7743 | 0 | -325.00(-4.03%) |
Jul 18, 2024 | 8068 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 8068 | 0 | +305.00(+3.93%) | |||
Jul 16, 2024 | 7763 | 0 | -81.00(-1.03%) | |||
Jul 15, 2024 | 7844 | 0 | -751.00(-8.74%) | |||
Jul 14, 2024 | 8595 | 0 | +237.00(+2.84%) | |||
Jul 13, 2024 | 8526 | 8674 | 8242 | 8358 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 8526 | 8674 | 8242 | 8358 | 0 | -232.00(-2.70%) |
Jul 11, 2024 | 8590 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 8590 | 0 | +519.00(+6.43%) | |||
Jul 09, 2024 | 8071 | 0 | -79.00(-0.97%) | |||
Jul 08, 2024 | 8150 | 0 | +445.00(+5.78%) | |||
Jul 07, 2024 | 7705 | 0 | -127.00(-1.62%) | |||
Jul 06, 2024 | 7667 | 7878 | 7562 | 7832 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 7667 | 7878 | 7562 | 7832 | 0 | +126.00(+1.64%) |
Jul 04, 2024 | 7706 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 7706 | 0 | -82.00(-1.05%) | |||
Jul 02, 2024 | 7788 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 7788 | 0 | +495.00(+6.79%) | |||
Jun 30, 2024 | 7293 | 0 | -227.00(-3.02%) | |||
Jun 29, 2024 | 7122 | 7775 | 7056 | 7520 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 7122 | 7775 | 7056 | 7520 | 0 | +247.00(+3.40%) |
Jun 27, 2024 | 7273 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 7273 | 0 | -517.00(-6.64%) | |||
Jun 25, 2024 | 7790 | 0 | -58.00(-0.74%) | |||
Jun 24, 2024 | 7848 | 0 | -72.00(-0.91%) | |||
Jun 23, 2024 | 7920 | 0 | -655.00(-7.64%) | |||
Jun 22, 2024 | 8775 | 9420 | 8512 | 8575 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 8775 | 9420 | 8512 | 8575 | 0 | -480.00(-5.30%) |
Jun 20, 2024 | 9055 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 9055 | 0 | -335.00(-3.57%) | |||
Jun 18, 2024 | 9390 | 0 | +239.00(+2.61%) | |||
Jun 17, 2024 | 9151 | 0 | +0.00(+0.00%) | |||
Jun 16, 2024 | 9151 | 0 | -478.00(-4.96%) | |||
Jun 15, 2024 | 10100 | 10182 | 8955 | 9629 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 10100 | 10182 | 8955 | 9629 | 0 | -481.00(-4.76%) |
Jun 13, 2024 | 10110 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 10110 | 0 | +257.00(+2.61%) | |||
Jun 11, 2024 | 9853 | 0 | +599.00(+6.47%) | |||
Jun 10, 2024 | 9254 | 0 | +338.00(+3.79%) | |||
Jun 09, 2024 | 8916 | 0 | -1081.00(-10.81%) | |||
Jun 08, 2024 | 9865 | 10098 | 9812 | 9997 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 9865 | 10098 | 9812 | 9997 | 0 | +125.00(+1.27%) |
Jun 06, 2024 | 9872 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 9872 | 0 | +464.00(+4.93%) | |||
Jun 04, 2024 | 9408 | 0 | -149.00(-1.56%) | |||
Jun 03, 2024 | 9557 | 0 | -218.00(-2.23%) | |||
Jun 02, 2024 | 9775 | 0 | +475.00(+5.11%) | |||
Jun 01, 2024 | 9242 | 9420 | 9031 | 9300 | 0 | +0.00(+0.00%) |
May 31, 2024 | 9242 | 9420 | 9031 | 9300 | 0 | +43.00(+0.46%) |
May 30, 2024 | 9257 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 9257 | 0 | -52.00(-0.56%) | |||
May 28, 2024 | 9309 | 0 | +529.00(+6.03%) | |||
May 27, 2024 | 8780 | 0 | +636.00(+7.81%) | |||
May 26, 2024 | 8219 | 8436 | 7869 | 8144 | 0 | +0.00(+0.00%) |
May 25, 2024 | 8219 | 8436 | 7869 | 8144 | 0 | -150.00(-1.81%) |
May 24, 2024 | 8294 | 0 | +185.00(+2.28%) | |||
May 23, 2024 | 8109 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 8109 | 0 | +573.00(+7.60%) | |||
May 21, 2024 | 7536 | 0 | +142.00(+1.92%) | |||
May 20, 2024 | 7394 | 0 | +178.00(+2.47%) | |||
May 19, 2024 | 7216 | 0 | -61.00(-0.84%) | |||
May 18, 2024 | 7350 | 7685 | 7137 | 7277 | 0 | -71.00(-0.97%) |
May 17, 2024 | 7348 | 0 | -45.00(-0.61%) | |||
May 16, 2024 | 7393 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 7393 | 0 | -450.00(-5.74%) | |||
May 14, 2024 | 7843 | 0 | +521.00(+7.12%) | |||
May 13, 2024 | 7322 | 0 | +156.00(+2.18%) | |||
May 12, 2024 | 7166 | 0 | -1706.00(-19.23%) | |||
May 11, 2024 | 8739 | 8930 | 8482 | 8872 | 0 | +0.00(+0.00%) |
May 10, 2024 | 8739 | 8930 | 8482 | 8872 | 0 | +177.00(+2.04%) |
May 09, 2024 | 8695 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 8695 | 0 | +61.00(+0.71%) | |||
May 07, 2024 | 8634 | 0 | +24.00(+0.28%) | |||
May 06, 2024 | 8610 | 0 | +1022.00(+13.47%) | |||
May 05, 2024 | 7588 | 0 | -422.00(-5.27%) | |||
May 04, 2024 | 7282 | 8218 | 6990 | 8010 | 0 | +0.00(+0.00%) |
May 03, 2024 | 7282 | 8218 | 6990 | 8010 | 0 | +447.00(+5.91%) |
May 02, 2024 | 7563 | 0 | +0.00(+0.00%) |