Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 7.550 | 7.800 | 7.550 | 7.800 | 3,005 | +0.20(+2.63%) |
Sep 13, 2024 | 7.600 | 0 | -0.20(-2.56%) | |||
Sep 12, 2024 | 7.590 | 7.800 | 7.590 | 7.800 | 4,303 | +0.30(+4.00%) |
Sep 11, 2024 | 7.410 | 7.500 | 7.400 | 7.500 | 2,857 | -0.10(-1.32%) |
Sep 10, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 800 | +0.00(+0.00%) |
Sep 09, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 2,125 | -0.20(-2.56%) |
Sep 06, 2024 | 7.600 | 7.800 | 7.600 | 7.800 | 10,065 | +0.20(+2.63%) |
Sep 05, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 300 | +0.30(+4.11%) |
Sep 04, 2024 | 7.240 | 7.600 | 7.240 | 7.300 | 3,776 | +0.10(+1.39%) |
Sep 03, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 1,114 | -0.05(-0.69%) |
Aug 30, 2024 | 7.250 | 0 | -0.10(-1.36%) | |||
Aug 29, 2024 | 7.300 | 7.350 | 7.240 | 7.350 | 1,600 | +0.05(+0.68%) |
Aug 28, 2024 | 7.350 | 7.350 | 7.300 | 7.300 | 900 | -0.06(-0.82%) |
Aug 26, 2024 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | ||
Aug 22, 2024 | 7.360 | 7.360 | 100 | +0.01(+0.14%) | ||
Aug 21, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 1,271 | +0.00(+0.00%) |
Aug 20, 2024 | 7.350 | 7.360 | 7.350 | 7.350 | 1,099 | -0.15(-2.00%) |
Aug 19, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | -0.25(-3.23%) |
Aug 16, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 2,848 | +0.00(+0.00%) |
Aug 15, 2024 | 7.210 | 7.750 | 7.210 | 7.750 | 2,088 | +0.05(+0.65%) |
Aug 14, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 550 | -0.05(-0.65%) |
Aug 13, 2024 | 7.800 | 7.800 | 7.750 | 7.750 | 1,400 | -0.10(-1.27%) |
Aug 12, 2024 | 7.900 | 7.900 | 7.850 | 7.850 | 2,200 | -0.10(-1.26%) |
Aug 09, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | -0.05(-0.62%) |
Aug 08, 2024 | 8.000 | 8.000 | 7.900 | 8.000 | 3,115 | +0.11(+1.39%) |
Aug 07, 2024 | 7.510 | 7.890 | 7.510 | 7.890 | 3,643 | -0.01(-0.13%) |
Aug 06, 2024 | 7.890 | 7.900 | 7.890 | 7.900 | 351 | -0.25(-3.07%) |
Aug 02, 2024 | 8.150 | 0 | -0.08(-1.03%) | |||
Aug 01, 2024 | 8.300 | 8.300 | 8.150 | 8.235 | 2,500 | -0.07(-0.78%) |
Jul 31, 2024 | 8.300 | 8.300 | 8.150 | 8.300 | 6,330 | +0.09(+1.10%) |
Jul 26, 2024 | 8.210 | 2 | -0.23(-2.73%) | |||
Jul 25, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 150 | +0.04(+0.48%) |
Jul 24, 2024 | 7.990 | 8.400 | 7.990 | 8.400 | 4,328 | +0.05(+0.60%) |
Jul 22, 2024 | 8.350 | 8.350 | 100 | -0.05(-0.60%) | ||
Jul 19, 2024 | 8.300 | 8.400 | 8.300 | 8.400 | 867 | +0.00(+0.00%) |
Jul 18, 2024 | 8.030 | 8.400 | 8.030 | 8.400 | 1,050 | +0.25(+3.07%) |
Jul 17, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 2,858 | -0.35(-4.12%) |
Jul 16, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 275 | +0.05(+0.59%) |
Jul 15, 2024 | 8.400 | 8.450 | 8.400 | 8.450 | 1,442 | +0.00(+0.00%) |
Jul 11, 2024 | 8.450 | 8.450 | 100 | -0.05(-0.59%) | ||
Jul 10, 2024 | 8.320 | 8.500 | 8.320 | 8.500 | 1,310 | +0.05(+0.59%) |
Jul 09, 2024 | 8.150 | 8.490 | 8.150 | 8.450 | 1,042 | +0.40(+4.97%) |
Jul 08, 2024 | 8.150 | 8.150 | 8.050 | 8.050 | 2,937 | -0.11(-1.35%) |
Jul 05, 2024 | 8.155 | 8.160 | 8.155 | 8.160 | 200 | -0.04(-0.49%) |