Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 35,001 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 14,500 | -0.03(-9.26%) |
Aug 13, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 608,700 | +0.05(+22.73%) |
Aug 12, 2024 | 0.1850 | 0.2250 | 0.1850 | 0.2200 | 31,755 | -0.01(-4.35%) |
Aug 09, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 8,000 | +0.01(+4.55%) |
Aug 08, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 45,000 | -0.01(-4.35%) |
Aug 07, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 26,000 | -0.01(-4.17%) |
Aug 06, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 49,500 | -0.02(-7.69%) |
Aug 02, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 37,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 112,000 | +0.01(+2.04%) |
Jul 30, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 228,875 | -0.01(-2.00%) |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 735,200 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 267,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.02(+6.38%) |
Jul 24, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 6,500 | -0.01(-4.08%) |
Jul 22, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 9,000 | -0.01(-2.00%) |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 28,496 | +0.01(+4.17%) |
Jul 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 15,881 | -0.01(-4.00%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 57,000 | +0.01(+4.17%) |
Jul 10, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 2,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 10,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2250 | 0.3000 | 0.2250 | 0.2400 | 50,700 | +0.01(+4.35%) |
Jul 05, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 395,800 | -0.02(-8.00%) |
Jul 04, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 43,500 | +0.02(+8.70%) |
Jul 03, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 3,500 | +0.01(+2.22%) |
Jul 02, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 13,500 | -0.02(-8.16%) |
Jun 28, 2024 | 0.2450 | 0 | -0.01(-2.00%) | |||
Jun 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 95,800 | +0.01(+2.04%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 235,000 | -0.02(-5.77%) |
Jun 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 99,000 | +0.01(+4.00%) |
Jun 19, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 13,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2550 | 0.2700 | 0.2100 | 0.2500 | 50,800 | -0.01(-3.85%) |
Jun 17, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,500 | -0.01(-3.70%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 56,500 | -0.01(-3.57%) |
Jun 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,000 | +0.01(+1.82%) |
Jun 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 48,500 | -0.01(-1.79%) |
Jun 11, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 17,170 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 3,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 26,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |