Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2024 | 2.146 | 2.195 | 2.137 | 2.169 | 0 | +0.02(+1.07%) |
Aug 31, 2024 | 2.145 | 2.171 | 2.093 | 2.146 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 2.145 | 2.171 | 2.093 | 2.146 | 0 | +0.00(+0.05%) |
Aug 29, 2024 | 2.145 | 2.147 | 2.133 | 2.145 | 0 | +0.22(+11.14%) |
Aug 27, 2024 | 1.930 | 0 | -0.04(-1.83%) | |||
Aug 26, 2024 | 1.956 | 1.974 | 1.956 | 1.966 | 0 | -0.04(-1.95%) |
Aug 25, 2024 | 2.004 | 2.019 | 1.996 | 2.005 | 0 | -0.02(-1.18%) |
Aug 24, 2024 | 2.061 | 2.074 | 2.005 | 2.029 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 2.061 | 2.074 | 2.005 | 2.029 | 0 | -0.03(-1.60%) |
Aug 22, 2024 | 2.061 | 2.068 | 2.055 | 2.062 | 0 | -0.13(-6.02%) |
Aug 21, 2024 | 2.188 | 2.195 | 2.185 | 2.194 | 0 | -0.00(-0.09%) |
Aug 20, 2024 | 2.201 | 2.208 | 2.192 | 2.196 | 0 | -0.05(-2.05%) |
Aug 19, 2024 | 2.246 | 2.251 | 2.239 | 2.242 | 0 | +0.14(+6.56%) |
Aug 18, 2024 | 2.125 | 2.126 | 2.099 | 2.104 | 0 | -0.02(-1.17%) |
Aug 17, 2024 | 2.205 | 2.216 | 2.111 | 2.129 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 2.205 | 2.216 | 2.111 | 2.129 | 0 | -0.07(-3.27%) |
Aug 15, 2024 | 2.205 | 2.211 | 2.199 | 2.201 | 0 | -0.03(-1.21%) |
Aug 14, 2024 | 2.228 | 2.231 | 2.223 | 2.228 | 0 | +0.07(+3.01%) |
Aug 13, 2024 | 2.160 | 2.166 | 2.153 | 2.163 | 0 | -0.00(-0.05%) |
Aug 12, 2024 | 2.175 | 2.182 | 2.162 | 2.164 | 0 | -0.04(-1.86%) |
Aug 11, 2024 | 2.173 | 2.206 | 2.173 | 2.205 | 0 | +0.04(+2.04%) |
Aug 10, 2024 | 2.151 | 2.187 | 2.104 | 2.161 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 2.151 | 2.187 | 2.104 | 2.161 | 0 | +0.02(+0.70%) |
Aug 08, 2024 | 2.151 | 2.151 | 2.132 | 2.146 | 0 | +0.06(+2.68%) |
Aug 07, 2024 | 2.100 | 2.100 | 2.081 | 2.090 | 0 | +0.07(+3.67%) |
Aug 06, 2024 | 2.025 | 2.025 | 2.014 | 2.016 | 0 | +0.04(+2.02%) |
Aug 05, 2024 | 1.957 | 1.978 | 1.952 | 1.976 | 0 | +0.04(+1.86%) |
Aug 04, 2024 | 1.950 | 1.965 | 1.932 | 1.940 | 0 | -0.04(-1.92%) |
Aug 03, 2024 | 1.985 | 2.023 | 1.920 | 1.978 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 1.985 | 2.023 | 1.920 | 1.978 | 0 | +0.00(+0.00%) |
Aug 01, 2024 | 1.985 | 1.989 | 1.974 | 1.978 | 0 | -0.07(-3.32%) |
Jul 31, 2024 | 2.046 | 2.047 | 2.040 | 2.046 | 0 | -0.08(-3.67%) |
Jul 30, 2024 | 2.120 | 2.130 | 2.120 | 2.124 | 0 | +0.22(+11.38%) |
Jul 28, 2024 | 1.907 | 0 | -0.09(-4.36%) | |||
Jul 27, 2024 | 2.052 | 2.084 | 1.994 | 1.994 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 2.052 | 2.084 | 1.994 | 1.994 | 0 | -0.05(-2.45%) |
Jul 25, 2024 | 2.052 | 2.056 | 2.035 | 2.044 | 0 | -0.09(-4.08%) |
Jul 24, 2024 | 2.126 | 2.134 | 2.120 | 2.131 | 0 | -0.03(-1.34%) |
Jul 23, 2024 | 2.153 | 2.170 | 2.153 | 2.160 | 0 | -0.08(-3.70%) |
Jul 22, 2024 | 2.245 | 2.245 | 2.231 | 2.243 | 0 | +0.08(+3.84%) |
Jul 21, 2024 | 2.104 | 2.163 | 2.090 | 2.160 | 0 | +0.04(+1.69%) |
Jul 20, 2024 | 2.089 | 2.143 | 2.057 | 2.124 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 2.089 | 2.143 | 2.057 | 2.124 | 0 | +0.02(+1.09%) |
Jul 18, 2024 | 2.089 | 2.107 | 2.089 | 2.101 | 0 | +0.05(+2.44%) |
Jul 17, 2024 | 2.047 | 2.052 | 2.043 | 2.051 | 0 | -0.13(-5.92%) |
Jul 16, 2024 | 2.181 | 2.185 | 2.175 | 2.180 | 0 | +0.01(+0.65%) |
Jul 15, 2024 | 2.170 | 2.172 | 2.161 | 2.166 | 0 | -0.10(-4.58%) |
Jul 14, 2024 | 2.273 | 2.275 | 2.260 | 2.270 | 0 | -0.04(-1.86%) |
Jul 13, 2024 | 2.267 | 2.350 | 2.249 | 2.313 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 2.267 | 2.350 | 2.249 | 2.313 | 0 | +0.04(+1.63%) |
Jul 11, 2024 | 2.267 | 2.277 | 2.267 | 2.276 | 0 | -0.05(-2.11%) |
Jul 10, 2024 | 2.326 | 2.327 | 2.322 | 2.325 | 0 | -0.02(-1.06%) |
Jul 09, 2024 | 2.346 | 2.355 | 2.344 | 2.350 | 0 | -0.03(-1.14%) |
Jul 08, 2024 | 2.373 | 2.378 | 2.366 | 2.377 | 0 | +0.07(+3.21%) |
Jul 07, 2024 | 2.270 | 2.309 | 2.268 | 2.303 | 0 | -0.03(-1.16%) |
Jul 06, 2024 | 2.421 | 2.440 | 2.315 | 2.330 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 2.421 | 2.440 | 2.315 | 2.330 | 0 | -0.04(-1.73%) |
Jul 04, 2024 | 2.421 | 2.440 | 2.335 | 2.371 | 0 | -0.06(-2.35%) |
Jul 03, 2024 | 2.421 | 2.428 | 2.418 | 2.428 | 0 | -0.02(-0.90%) |
Jul 02, 2024 | 2.466 | 2.474 | 2.448 | 2.450 | 0 | -0.03(-1.29%) |