Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 30.11 | 30.11 | 29.90 | 30.00 | 2,134 | -0.06(-0.19%) |
Jul 02, 2024 | 29.86 | 30.06 | 29.86 | 30.06 | 3,920 | +0.04(+0.14%) |
Jul 01, 2024 | 30.03 | 30.08 | 29.99 | 30.02 | 1,900 | -0.06(-0.21%) |
Jun 28, 2024 | 30.16 | 30.16 | 30.08 | 30.08 | 1,613 | -0.08(-0.27%) |
Jun 27, 2024 | 30.22 | 30.22 | 30.08 | 30.16 | 2,047 | +0.02(+0.07%) |
Jun 26, 2024 | 30.17 | 30.27 | 30.08 | 30.14 | 3,023 | -0.04(-0.12%) |
Jun 25, 2024 | 30.27 | 30.27 | 30.13 | 30.18 | 1,197 | -0.02(-0.07%) |
Jun 24, 2024 | 30.18 | 30.28 | 30.18 | 30.20 | 1,121 | +0.11(+0.37%) |
Jun 21, 2024 | 29.99 | 30.12 | 29.94 | 30.09 | 2,636 | +0.15(+0.49%) |
Jun 20, 2024 | 29.78 | 29.94 | 29.74 | 29.94 | 3,319 | -0.01(-0.04%) |
Jun 18, 2024 | 29.95 | 30.00 | 29.87 | 29.95 | 4,571 | +0.06(+0.18%) |
Jun 17, 2024 | 29.75 | 29.90 | 29.75 | 29.90 | 101,207 | -0.15(-0.50%) |
Jun 14, 2024 | 29.91 | 30.05 | 29.91 | 30.05 | 1,352 | -0.09(-0.30%) |
Jun 13, 2024 | 30.15 | 30.15 | 30.00 | 30.14 | 1,762 | -0.08(-0.26%) |
Jun 12, 2024 | 30.25 | 30.38 | 29.33 | 30.22 | 4,455 | +0.09(+0.30%) |
Jun 11, 2024 | 29.97 | 30.13 | 29.97 | 30.13 | 2,079 | -0.12(-0.40%) |
Jun 10, 2024 | 30.09 | 30.30 | 29.98 | 30.25 | 4,296 | +0.04(+0.13%) |
Jun 07, 2024 | 30.19 | 30.26 | 30.16 | 30.21 | 4,402 | -0.08(-0.26%) |
Jun 06, 2024 | 30.22 | 30.29 | 30.22 | 30.29 | 1,839 | +0.14(+0.46%) |
Jun 05, 2024 | 30.05 | 30.27 | 30.05 | 30.15 | 6,802 | +0.13(+0.43%) |
Jun 04, 2024 | 29.81 | 30.07 | 29.81 | 30.02 | 2,210 | +0.19(+0.63%) |
Jun 03, 2024 | 29.68 | 29.83 | 29.68 | 29.83 | 1,348 | +0.22(+0.74%) |
May 31, 2024 | 29.55 | 29.71 | 29.47 | 29.61 | 4,391 | +0.26(+0.88%) |
May 30, 2024 | 29.45 | 29.50 | 29.35 | 29.35 | 1,537 | +0.13(+0.45%) |
May 29, 2024 | 29.31 | 29.31 | 29.13 | 29.22 | 1,185 | -0.22(-0.75%) |
May 28, 2024 | 29.60 | 29.60 | 29.44 | 29.44 | 3,630 | -0.21(-0.71%) |
May 24, 2024 | 29.63 | 29.65 | 29.58 | 29.65 | 3,358 | +0.13(+0.44%) |
May 23, 2024 | 30.01 | 30.01 | 29.52 | 29.52 | 4,010 | -0.53(-1.76%) |
May 22, 2024 | 30.03 | 30.05 | 29.94 | 30.05 | 2,825 | -0.02(-0.07%) |
May 21, 2024 | 30.10 | 30.12 | 29.87 | 30.07 | 3,150 | -0.12(-0.40%) |
May 20, 2024 | 30.23 | 30.23 | 30.13 | 30.19 | 1,020 | +0.03(+0.10%) |
May 17, 2024 | 30.13 | 30.24 | 30.12 | 30.16 | 1,583 | -0.10(-0.33%) |
May 16, 2024 | 30.26 | 30.26 | 30.17 | 30.26 | 2,104 | +0.02(+0.07%) |
May 15, 2024 | 29.89 | 30.24 | 29.89 | 30.24 | 2,065 | +0.48(+1.61%) |
May 14, 2024 | 29.66 | 29.76 | 29.57 | 29.76 | 2,741 | +0.28(+0.95%) |
May 13, 2024 | 29.59 | 29.59 | 28.96 | 29.48 | 12,550 | +0.06(+0.20%) |
May 10, 2024 | 29.40 | 29.54 | 29.40 | 29.42 | 7,000 | +0.03(+0.10%) |
May 09, 2024 | 29.34 | 29.40 | 29.33 | 29.39 | 5,350 | +0.11(+0.37%) |
May 08, 2024 | 29.33 | 29.33 | 29.08 | 29.28 | 4,608 | -0.05(-0.17%) |
May 07, 2024 | 29.12 | 29.40 | 29.12 | 29.33 | 2,294 | +0.11(+0.38%) |
May 06, 2024 | 29.22 | 29.29 | 29.20 | 29.22 | 1,153 | -0.06(-0.20%) |
May 03, 2024 | 29.13 | 29.28 | 29.08 | 29.28 | 919 | +0.38(+1.31%) |
May 02, 2024 | 28.87 | 28.92 | 28.79 | 28.90 | 2,038 | +0.15(+0.52%) |