Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 18.67 | 18.79 | 18.56 | 18.73 | 21,484 | +0.06(+0.32%) |
Oct 01, 2024 | 18.54 | 18.70 | 18.43 | 18.67 | 28,700 | +0.23(+1.25%) |
Sep 30, 2024 | 18.55 | 18.55 | 18.16 | 18.44 | 38,394 | -0.02(-0.11%) |
Sep 27, 2024 | 18.61 | 18.69 | 18.45 | 18.46 | 23,293 | +0.01(+0.05%) |
Sep 26, 2024 | 18.35 | 18.69 | 18.35 | 18.45 | 62,281 | +0.05(+0.27%) |
Sep 25, 2024 | 18.58 | 18.66 | 18.26 | 18.40 | 52,990 | +0.00(+0.01%) |
Sep 24, 2024 | 18.35 | 18.47 | 18.20 | 18.40 | 31,414 | +0.05(+0.26%) |
Sep 23, 2024 | 18.47 | 18.49 | 18.30 | 18.35 | 25,770 | -0.08(-0.43%) |
Sep 20, 2024 | 18.38 | 18.45 | 18.10 | 18.43 | 32,655 | +0.09(+0.49%) |
Sep 19, 2024 | 18.25 | 18.37 | 18.19 | 18.34 | 35,838 | +0.34(+1.89%) |
Sep 18, 2024 | 18.28 | 18.28 | 17.80 | 18.00 | 56,508 | -0.10(-0.55%) |
Sep 17, 2024 | 18.05 | 18.26 | 17.91 | 18.10 | 58,980 | +0.10(+0.56%) |
Sep 16, 2024 | 17.77 | 18.00 | 17.71 | 18.00 | 25,638 | +0.33(+1.87%) |
Sep 13, 2024 | 17.61 | 17.72 | 17.60 | 17.67 | 10,359 | +0.07(+0.40%) |
Sep 12, 2024 | 17.42 | 17.67 | 17.37 | 17.60 | 22,460 | +0.15(+0.86%) |
Sep 11, 2024 | 17.54 | 17.56 | 17.30 | 17.45 | 14,374 | -0.05(-0.29%) |
Sep 10, 2024 | 17.49 | 17.71 | 17.24 | 17.50 | 47,936 | -0.23(-1.30%) |
Sep 09, 2024 | 17.40 | 17.73 | 17.31 | 17.73 | 23,559 | +0.51(+2.96%) |
Sep 06, 2024 | 17.18 | 17.40 | 17.06 | 17.22 | 26,103 | -0.03(-0.17%) |
Sep 05, 2024 | 17.09 | 17.35 | 17.09 | 17.25 | 38,179 | +0.16(+0.94%) |
Sep 04, 2024 | 16.91 | 17.20 | 16.88 | 17.09 | 33,367 | +0.32(+1.91%) |
Sep 03, 2024 | 16.89 | 16.93 | 16.75 | 16.77 | 13,084 | +0.02(+0.12%) |
Aug 30, 2024 | 17.06 | 17.17 | 16.61 | 16.75 | 134,062 | -0.30(-1.76%) |
Aug 29, 2024 | 17.15 | 17.19 | 16.95 | 17.05 | 59,062 | +0.05(+0.29%) |
Aug 28, 2024 | 16.83 | 17.05 | 16.82 | 17.00 | 50,462 | +0.13(+0.77%) |
Aug 27, 2024 | 16.75 | 16.95 | 16.68 | 16.87 | 38,644 | -0.01(-0.06%) |
Aug 26, 2024 | 16.99 | 17.00 | 16.72 | 16.88 | 20,570 | -0.10(-0.59%) |
Aug 23, 2024 | 16.75 | 16.98 | 16.73 | 16.98 | 19,291 | +0.31(+1.86%) |
Aug 22, 2024 | 16.66 | 16.97 | 16.63 | 16.67 | 18,675 | +0.05(+0.30%) |
Aug 21, 2024 | 16.84 | 16.90 | 16.60 | 16.62 | 17,079 | -0.09(-0.54%) |
Aug 20, 2024 | 16.75 | 16.99 | 16.67 | 16.71 | 26,045 | -0.21(-1.24%) |
Aug 19, 2024 | 16.68 | 16.98 | 16.50 | 16.92 | 26,153 | +0.27(+1.62%) |
Aug 16, 2024 | 16.36 | 16.74 | 16.36 | 16.65 | 19,966 | +0.29(+1.77%) |
Aug 15, 2024 | 16.47 | 16.61 | 16.35 | 16.36 | 45,749 | -0.10(-0.61%) |
Aug 14, 2024 | 16.59 | 16.90 | 16.43 | 16.46 | 24,661 | -0.04(-0.24%) |
Aug 13, 2024 | 16.37 | 16.59 | 16.37 | 16.50 | 30,672 | +0.07(+0.43%) |
Aug 12, 2024 | 16.48 | 16.50 | 16.24 | 16.43 | 18,051 | -0.05(-0.30%) |
Aug 09, 2024 | 16.91 | 16.91 | 16.38 | 16.48 | 41,164 | -0.42(-2.49%) |
Aug 08, 2024 | 16.89 | 17.00 | 16.70 | 16.90 | 33,105 | -0.02(-0.12%) |
Aug 07, 2024 | 17.00 | 17.00 | 16.75 | 16.92 | 32,297 | -0.08(-0.47%) |
Aug 06, 2024 | 16.60 | 17.00 | 16.52 | 17.00 | 16,840 | +0.46(+2.78%) |
Aug 05, 2024 | 16.64 | 16.80 | 16.30 | 16.54 | 14,318 | -0.43(-2.53%) |
Aug 02, 2024 | 16.88 | 16.98 | 16.81 | 16.97 | 22,490 | +0.00(+0.00%) |