Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 50.91 | 50.91 | 50.90 | 50.90 | 695 | +0.06(+0.12%) |
Aug 07, 2024 | 50.96 | 50.96 | 50.82 | 50.84 | 757 | +0.04(+0.07%) |
Aug 06, 2024 | 50.76 | 50.97 | 50.76 | 50.80 | 17,059 | +0.26(+0.51%) |
Aug 05, 2024 | 50.51 | 50.54 | 50.51 | 50.54 | 177 | -0.34(-0.68%) |
Aug 02, 2024 | 50.86 | 50.88 | 50.82 | 50.88 | 951 | -0.14(-0.26%) |
Aug 01, 2024 | 51.07 | 51.07 | 50.99 | 51.02 | 846 | -0.40(-0.78%) |
Jul 31, 2024 | 51.38 | 51.42 | 51.38 | 51.42 | 192 | +0.10(+0.19%) |
Jul 30, 2024 | 51.30 | 51.32 | 51.30 | 51.32 | 346 | +0.02(+0.04%) |
Jul 29, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 65 | -0.03(-0.06%) |
Jul 26, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 100 | +0.11(+0.21%) |
Jul 25, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 418 | -0.03(-0.05%) |
Jul 24, 2024 | 51.28 | 51.28 | 51.25 | 51.25 | 189 | -0.07(-0.13%) |
Jul 23, 2024 | 51.30 | 51.31 | 51.30 | 51.31 | 165 | +0.08(+0.15%) |
Jul 22, 2024 | 51.22 | 51.24 | 51.22 | 51.24 | 534 | +0.09(+0.18%) |
Jul 19, 2024 | 51.13 | 51.17 | 51.13 | 51.14 | 297 | -0.03(-0.06%) |
Jul 18, 2024 | 51.22 | 51.22 | 51.18 | 51.18 | 228 | -0.04(-0.08%) |
Jul 17, 2024 | 51.18 | 51.22 | 51.15 | 51.22 | 1,151 | -0.03(-0.06%) |
Jul 16, 2024 | 51.17 | 51.25 | 51.17 | 51.24 | 3,099 | +0.15(+0.29%) |
Jul 15, 2024 | 51.11 | 51.11 | 51.06 | 51.10 | 1,357 | +0.06(+0.11%) |
Jul 12, 2024 | 51.00 | 51.04 | 51.00 | 51.04 | 559 | +0.11(+0.22%) |
Jul 11, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 269 | +0.13(+0.26%) |
Jul 10, 2024 | 50.68 | 50.81 | 50.68 | 50.80 | 1,461 | +0.06(+0.12%) |
Jul 09, 2024 | 50.72 | 50.76 | 50.70 | 50.74 | 1,113 | +0.01(+0.01%) |
Jul 08, 2024 | 50.70 | 50.73 | 50.70 | 50.73 | 393 | +0.03(+0.07%) |
Jul 05, 2024 | 50.57 | 50.70 | 50.57 | 50.70 | 3,187 | +0.32(+0.63%) |
Jul 03, 2024 | 50.41 | 50.41 | 50.38 | 50.38 | 7,320 | -0.01(-0.01%) |
Jul 02, 2024 | 50.39 | 50.40 | 50.38 | 50.39 | 1,143 | -0.02(-0.03%) |
Jul 01, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 144 | -0.05(-0.10%) |
Jun 28, 2024 | 50.46 | 50.50 | 50.45 | 50.45 | 745 | +0.03(+0.05%) |
Jun 27, 2024 | 50.41 | 50.43 | 50.41 | 50.43 | 886 | -0.04(-0.08%) |
Jun 26, 2024 | 50.43 | 50.46 | 50.43 | 50.46 | 458 | -0.04(-0.07%) |
Jun 25, 2024 | 50.52 | 50.55 | 50.50 | 50.50 | 3,648 | -0.03(-0.06%) |
Jun 24, 2024 | 50.53 | 50.63 | 50.53 | 50.53 | 3,592 | +0.05(+0.09%) |
Jun 21, 2024 | 50.50 | 50.52 | 50.47 | 50.49 | 1,610 | +0.04(+0.07%) |
Jun 20, 2024 | 50.58 | 50.58 | 50.41 | 50.45 | 21,558 | +0.10(+0.20%) |