Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 68.35 | 71.35 | 68.35 | 71.35 | 46,014 | +2.45(+3.56%) |
Jul 09, 2024 | 68.19 | 68.93 | 67.37 | 68.90 | 20,146 | +0.96(+1.41%) |
Jul 08, 2024 | 68.65 | 68.65 | 67.82 | 67.94 | 18,895 | +0.28(+0.41%) |
Jul 05, 2024 | 68.82 | 68.82 | 67.66 | 67.66 | 23,453 | -1.61(-2.32%) |
Jul 03, 2024 | 69.79 | 70.17 | 69.18 | 69.27 | 10,904 | -0.76(-1.09%) |
Jul 02, 2024 | 67.97 | 70.03 | 67.97 | 70.03 | 13,401 | +1.76(+2.58%) |
Jul 01, 2024 | 69.30 | 69.69 | 68.13 | 68.27 | 20,734 | -0.73(-1.06%) |
Jun 28, 2024 | 67.50 | 69.64 | 67.50 | 69.00 | 265,811 | +2.11(+3.15%) |
Jun 27, 2024 | 66.07 | 67.00 | 65.81 | 66.89 | 19,548 | +1.40(+2.14%) |
Jun 26, 2024 | 64.52 | 66.17 | 64.52 | 65.49 | 28,987 | +0.38(+0.58%) |
Jun 25, 2024 | 66.02 | 66.32 | 65.11 | 65.11 | 13,710 | -0.91(-1.38%) |
Jun 24, 2024 | 64.97 | 66.25 | 64.97 | 66.02 | 32,805 | +1.89(+2.95%) |
Jun 21, 2024 | 64.79 | 64.79 | 63.56 | 64.13 | 31,900 | -0.49(-0.76%) |
Jun 20, 2024 | 65.28 | 65.78 | 64.62 | 64.62 | 11,302 | -0.57(-0.87%) |
Jun 18, 2024 | 64.91 | 66.53 | 64.49 | 65.19 | 50,210 | +0.08(+0.12%) |
Jun 17, 2024 | 64.71 | 65.44 | 62.57 | 65.11 | 66,738 | +0.53(+0.82%) |
Jun 14, 2024 | 64.47 | 65.07 | 64.11 | 64.58 | 39,252 | -0.28(-0.43%) |
Jun 13, 2024 | 64.82 | 65.27 | 64.02 | 64.86 | 15,062 | -0.48(-0.73%) |
Jun 12, 2024 | 65.00 | 67.65 | 65.00 | 65.34 | 28,436 | +1.92(+3.03%) |
Jun 11, 2024 | 62.87 | 63.78 | 61.86 | 63.42 | 17,436 | -0.14(-0.22%) |
Jun 10, 2024 | 64.36 | 64.36 | 62.99 | 63.56 | 44,974 | -0.80(-1.24%) |
Jun 07, 2024 | 65.23 | 65.23 | 64.16 | 64.36 | 30,864 | -1.04(-1.59%) |
Jun 06, 2024 | 65.28 | 65.55 | 64.72 | 65.40 | 14,019 | +0.05(+0.08%) |
Jun 05, 2024 | 65.83 | 66.06 | 65.12 | 65.35 | 9,752 | -0.33(-0.50%) |
Jun 04, 2024 | 65.55 | 66.26 | 65.41 | 65.68 | 11,599 | -1.12(-1.68%) |
Jun 03, 2024 | 67.18 | 67.61 | 66.61 | 66.80 | 31,813 | -0.14(-0.21%) |
May 31, 2024 | 66.48 | 67.34 | 66.48 | 66.94 | 14,037 | +0.71(+1.07%) |
May 30, 2024 | 65.50 | 66.63 | 65.28 | 66.23 | 19,151 | +1.35(+2.08%) |
May 29, 2024 | 64.68 | 65.86 | 64.68 | 64.88 | 19,802 | -1.08(-1.64%) |
May 28, 2024 | 65.35 | 67.17 | 65.16 | 65.96 | 39,925 | +0.26(+0.40%) |
May 24, 2024 | 66.33 | 66.37 | 65.36 | 65.70 | 7,674 | -0.21(-0.32%) |
May 23, 2024 | 68.55 | 68.55 | 65.72 | 65.91 | 22,910 | -2.68(-3.91%) |
May 22, 2024 | 68.33 | 68.71 | 68.19 | 68.59 | 15,830 | -0.17(-0.25%) |
May 21, 2024 | 68.70 | 69.15 | 68.51 | 68.76 | 28,374 | +0.92(+1.36%) |
May 20, 2024 | 69.71 | 69.71 | 67.75 | 67.84 | 13,158 | -2.07(-2.96%) |
May 17, 2024 | 69.88 | 70.81 | 69.88 | 69.91 | 14,622 | +0.34(+0.49%) |
May 16, 2024 | 68.61 | 69.57 | 68.61 | 69.57 | 15,320 | +1.21(+1.77%) |
May 15, 2024 | 67.98 | 68.39 | 67.63 | 68.36 | 15,409 | +0.79(+1.17%) |
May 14, 2024 | 67.46 | 67.99 | 67.15 | 67.57 | 17,102 | +1.07(+1.61%) |
May 13, 2024 | 67.35 | 67.90 | 66.50 | 66.50 | 50,533 | -0.67(-1.00%) |
May 10, 2024 | 66.52 | 67.20 | 66.52 | 67.17 | 24,711 | +0.05(+0.07%) |
May 09, 2024 | 66.47 | 67.12 | 66.47 | 67.12 | 10,568 | +0.95(+1.44%) |
May 08, 2024 | 65.54 | 66.53 | 65.25 | 66.17 | 17,340 | +0.61(+0.93%) |
May 07, 2024 | 66.14 | 66.72 | 65.48 | 65.56 | 14,085 | -0.56(-0.85%) |
May 06, 2024 | 66.16 | 66.43 | 65.08 | 66.12 | 19,616 | +0.03(+0.04%) |
May 03, 2024 | 66.41 | 66.57 | 65.26 | 66.09 | 22,761 | +1.11(+1.71%) |
May 02, 2024 | 63.50 | 65.13 | 63.22 | 64.99 | 64,394 | +2.48(+3.98%) |