Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 13.40 | 19 | -0.46(-3.32%) | |||
Oct 16, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 278 | +0.98(+7.61%) |
Oct 15, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 337 | -0.07(-0.54%) |
Oct 10, 2024 | 12.95 | 121 | +0.05(+0.39%) | |||
Oct 09, 2024 | 12.80 | 12.90 | 12.80 | 12.90 | 582 | -0.50(-3.73%) |
Oct 04, 2024 | 13.40 | 123 | +0.50(+3.88%) | |||
Oct 03, 2024 | 12.69 | 12.90 | 12.69 | 12.90 | 1,658 | +0.13(+1.02%) |
Oct 01, 2024 | 12.77 | 164 | -0.11(-0.85%) | |||
Sep 30, 2024 | 13.32 | 13.32 | 12.88 | 12.88 | 1,454 | -0.17(-1.30%) |
Sep 27, 2024 | 13.72 | 14.10 | 12.00 | 13.05 | 8,538 | -0.84(-6.05%) |
Sep 26, 2024 | 12.97 | 14.98 | 12.77 | 13.89 | 25,013 | +1.04(+8.09%) |
Sep 25, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 324 | +0.00(+0.00%) |
Sep 23, 2024 | 12.85 | 649 | +0.50(+4.05%) | |||
Sep 20, 2024 | 13.53 | 13.55 | 12.35 | 12.35 | 3,890 | -1.30(-9.52%) |
Sep 19, 2024 | 13.74 | 13.74 | 13.50 | 13.65 | 996 | +0.35(+2.63%) |
Sep 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 510 | -0.17(-1.26%) |
Sep 13, 2024 | 13.47 | 74 | +0.43(+3.30%) | |||
Sep 06, 2024 | 13.04 | 22 | +0.19(+1.48%) | |||
Sep 05, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 722 | +0.06(+0.44%) |
Sep 04, 2024 | 12.68 | 12.79 | 12.68 | 12.79 | 949 | -0.06(-0.43%) |
Sep 03, 2024 | 12.65 | 12.85 | 12.65 | 12.85 | 1,379 | +0.00(+0.00%) |
Aug 30, 2024 | 12.70 | 12.85 | 12.70 | 12.85 | 654 | -0.06(-0.46%) |
Aug 29, 2024 | 12.74 | 12.91 | 12.74 | 12.91 | 3,112 | +0.61(+4.96%) |
Aug 28, 2024 | 12.92 | 12.92 | 12.30 | 12.30 | 1,331 | -0.50(-3.91%) |
Aug 26, 2024 | 12.80 | 35 | +0.03(+0.23%) | |||
Aug 23, 2024 | 12.98 | 12.98 | 12.52 | 12.77 | 1,108 | +0.27(+2.16%) |
Aug 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 271 | +0.21(+1.71%) |
Aug 21, 2024 | 12.24 | 12.29 | 12.24 | 12.29 | 224 | -0.28(-2.23%) |
Aug 20, 2024 | 12.57 | 12.57 | 12.56 | 12.57 | 3,997 | -0.14(-1.06%) |
Aug 19, 2024 | 12.25 | 12.71 | 12.25 | 12.71 | 11,757 | +0.51(+4.14%) |
Aug 16, 2024 | 12.00 | 12.28 | 12.00 | 12.20 | 1,735 | +0.28(+2.35%) |
Aug 15, 2024 | 12.41 | 12.66 | 11.92 | 11.92 | 1,174 | -0.25(-2.03%) |
Aug 14, 2024 | 12.01 | 12.17 | 12.01 | 12.17 | 615 | +0.37(+3.11%) |
Aug 13, 2024 | 12.05 | 12.05 | 11.80 | 11.80 | 816 | -0.08(-0.67%) |
Aug 08, 2024 | 11.88 | 22 | +0.31(+2.68%) | |||
Aug 07, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | -0.98(-7.81%) |
Aug 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 441 | +1.05(+9.13%) |