Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 10.48 | 10.48 | 10.46 | 10.46 | 1,202 | -0.11(-1.04%) |
Oct 11, 2024 | 10.44 | 10.57 | 10.35 | 10.57 | 8,894 | +0.10(+0.96%) |
Oct 10, 2024 | 10.47 | 10.47 | 10.37 | 10.47 | 1,744 | -0.11(-1.04%) |
Oct 09, 2024 | 10.61 | 10.61 | 10.36 | 10.58 | 10,460 | +0.08(+0.76%) |
Oct 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,459 | -0.10(-0.94%) |
Oct 07, 2024 | 10.61 | 10.77 | 10.51 | 10.60 | 6,869 | -0.12(-1.12%) |
Oct 04, 2024 | 10.65 | 10.79 | 10.52 | 10.72 | 13,713 | +0.17(+1.61%) |
Oct 03, 2024 | 10.47 | 10.63 | 10.47 | 10.55 | 1,314 | -0.01(-0.09%) |
Oct 02, 2024 | 10.56 | 10.61 | 10.35 | 10.56 | 7,183 | -0.05(-0.47%) |
Oct 01, 2024 | 10.65 | 10.65 | 10.59 | 10.61 | 6,836 | -0.04(-0.38%) |
Sep 30, 2024 | 10.66 | 10.67 | 10.54 | 10.65 | 4,957 | -0.02(-0.19%) |
Sep 27, 2024 | 10.60 | 10.82 | 10.53 | 10.67 | 19,496 | -0.02(-0.19%) |
Sep 26, 2024 | 10.34 | 10.75 | 10.28 | 10.69 | 15,337 | +0.35(+3.38%) |
Sep 25, 2024 | 10.50 | 10.50 | 10.29 | 10.34 | 12,218 | -0.32(-3.00%) |
Sep 24, 2024 | 10.52 | 10.86 | 10.52 | 10.66 | 10,583 | -0.17(-1.57%) |
Sep 23, 2024 | 10.85 | 10.85 | 10.66 | 10.83 | 6,455 | -0.19(-1.72%) |
Sep 20, 2024 | 10.66 | 11.02 | 10.45 | 11.02 | 22,355 | +0.47(+4.45%) |
Sep 19, 2024 | 10.58 | 10.58 | 10.44 | 10.55 | 14,903 | +0.13(+1.24%) |
Sep 18, 2024 | 10.46 | 10.48 | 10.33 | 10.42 | 3,943 | +0.06(+0.58%) |
Sep 17, 2024 | 10.54 | 10.61 | 10.36 | 10.36 | 7,132 | -0.21(-1.97%) |
Sep 16, 2024 | 10.61 | 10.69 | 10.53 | 10.57 | 5,266 | -0.12(-1.11%) |
Sep 13, 2024 | 10.49 | 10.69 | 10.49 | 10.69 | 2,295 | +0.02(+0.19%) |
Sep 12, 2024 | 10.21 | 10.67 | 10.21 | 10.67 | 34,374 | +0.40(+3.86%) |
Sep 11, 2024 | 10.04 | 10.27 | 9.928 | 10.27 | 9,697 | +0.31(+3.09%) |
Sep 10, 2024 | 10.17 | 10.17 | 9.925 | 9.964 | 1,903 | -0.21(-2.05%) |
Sep 09, 2024 | 9.925 | 10.21 | 9.786 | 10.17 | 18,653 | -0.01(-0.10%) |
Sep 06, 2024 | 10.13 | 10.24 | 10.13 | 10.18 | 1,866 | -0.02(-0.19%) |
Sep 05, 2024 | 10.06 | 10.26 | 10.06 | 10.20 | 9,971 | -0.04(-0.39%) |
Sep 04, 2024 | 9.984 | 10.25 | 9.984 | 10.24 | 1,581 | +0.25(+2.48%) |
Sep 03, 2024 | 10.14 | 10.16 | 9.989 | 9.994 | 3,054 | -0.24(-2.33%) |
Aug 30, 2024 | 10.22 | 10.23 | 10.22 | 10.23 | 1,853 | +0.00(+0.00%) |
Aug 29, 2024 | 10.15 | 10.25 | 10.15 | 10.23 | 1,467 | +0.00(+0.00%) |
Aug 28, 2024 | 10.02 | 10.29 | 9.925 | 10.23 | 5,587 | +0.09(+0.88%) |
Aug 27, 2024 | 10.15 | 10.17 | 9.964 | 10.14 | 4,981 | -0.03(-0.29%) |
Aug 26, 2024 | 10.12 | 10.17 | 9.958 | 10.17 | 11,060 | -0.15(-1.44%) |
Aug 23, 2024 | 10.11 | 10.32 | 10.11 | 10.32 | 2,146 | +0.01(+0.10%) |
Aug 22, 2024 | 10.20 | 10.31 | 10.18 | 10.31 | 1,560 | -0.10(-0.95%) |
Aug 21, 2024 | 10.18 | 10.41 | 10.18 | 10.41 | 993 | +0.14(+1.37%) |
Aug 20, 2024 | 10.24 | 10.30 | 10.21 | 10.27 | 2,265 | -0.29(-2.74%) |
Aug 19, 2024 | 10.42 | 10.69 | 10.41 | 10.56 | 4,816 | -0.12(-1.12%) |
Aug 16, 2024 | 10.46 | 10.69 | 10.21 | 10.68 | 3,612 | +0.29(+2.77%) |
Aug 15, 2024 | 10.51 | 10.89 | 10.39 | 10.39 | 7,179 | -0.03(-0.29%) |
Aug 14, 2024 | 10.39 | 10.43 | 10.38 | 10.42 | 6,063 | +0.00(+0.00%) |
Aug 13, 2024 | 10.51 | 10.69 | 10.38 | 10.42 | 6,066 | +0.03(+0.29%) |
Aug 12, 2024 | 10.24 | 10.54 | 10.13 | 10.39 | 6,132 | +0.15(+1.45%) |
Aug 09, 2024 | 10.13 | 10.29 | 10.13 | 10.24 | 2,572 | +0.02(+0.19%) |
Aug 08, 2024 | 10.31 | 10.42 | 10.14 | 10.22 | 3,545 | -0.15(-1.44%) |
Aug 07, 2024 | 10.44 | 10.44 | 10.37 | 10.37 | 5,756 | +0.06(+0.58%) |
Aug 06, 2024 | 10.39 | 10.39 | 10.22 | 10.31 | 4,345 | +0.08(+0.78%) |
Aug 05, 2024 | 10.28 | 10.48 | 10.11 | 10.23 | 4,072 | -0.15(-1.43%) |
Aug 02, 2024 | 10.41 | 10.42 | 10.26 | 10.38 | 6,887 | -0.04(-0.38%) |